Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1667
1.1670
1.1669
1.1672
1.1694
1.1661
-0.0006
-0.05%
06:41:44 | Currency
104.40
104.43
104.42
104.62
104.66
104.13
-0.20
-0.19%
06:41:44 | Currency
1.2955
1.2959
1.2957
1.2927
1.2962
1.2899
+0.0031
+0.24%
06:41:45 | Currency
0.9162
0.9166
0.9164
0.9155
0.9167
0.9137
+0.0012
+0.13%
06:41:39 | Currency
1.3329
1.3333
1.3331
1.3321
1.3346
1.3292
+0.0008
+0.06%
06:41:43 | Currency
0.7032
0.7034
0.7033
0.7028
0.7056
0.7012
+0.0005
+0.07%
06:41:44 | Currency
0.9004
0.9009
0.9007
0.9028
0.9055
0.9005
-0.0022
-0.25%
06:41:40 | Currency
121.80
121.86
121.83
122.13
122.16
121.62
-0.29
-0.24%
06:41:40 | Currency
1.0689
1.0697
1.0693
1.0682
1.0701
1.0676
+0.0009
+0.08%
06:41:40 | Currency
73.41
73.45
73.43
73.53
73.72
73.15
-0.09
-0.12%
06:41:39 | Currency
135.22
135.33
135.28
135.23
135.36
134.41
+0.06
+0.04%
06:41:40 | Currency
113.90
113.98
113.94
114.26
114.35
113.78
-0.31
-0.27%
06:41:42 | Currency
1.5550
1.5561
1.5556
1.5551
1.5590
1.5534
+0.0003
+0.02%
06:41:40 | Currency
7.8013
7.8059
7.8036
7.8366
7.8424
7.8020
-0.0343
-0.44%
06:41:44 | Currency
6.6872
6.6889
6.6881
6.7140
6.7150
6.6795
-0.0260
-0.39%
06:40:16 | Currency