Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1098
1.1102
1.1100
1.1076
1.1145
1.1070
+0.0024
+0.22%
16:14:11 | Currency
107.81
107.84
107.83
107.65
107.90
107.09
+0.20
+0.18%
16:14:11 | Currency
1.2351
1.2355
1.2353
1.2318
1.2394
1.2291
+0.0037
+0.30%
16:14:07 | Currency
0.9616
0.9617
0.9617
0.9638
0.9650
0.9602
-0.0027
-0.27%
16:14:05 | Currency
1.3769
1.3774
1.3772
1.3759
1.3832
1.3713
+0.0010
+0.08%
16:14:08 | Currency
0.6665
0.6666
0.6666
0.6636
0.6684
0.6613
+0.0031
+0.46%
16:14:11 | Currency
0.8983
0.8990
0.8987
0.8989
0.9055
0.8979
-0.0003
-0.03%
16:14:07 | Currency
119.67
119.71
119.69
119.21
119.91
118.88
+0.46
+0.39%
16:14:07 | Currency
1.0673
1.0678
1.0676
1.0681
1.0731
1.0660
-0.0001
-0.01%
16:14:11 | Currency
71.84
71.90
71.87
71.42
71.93
71.15
+0.43
+0.60%
16:14:07 | Currency
133.16
133.24
133.20
132.58
133.47
131.79
+0.60
+0.45%
16:14:07 | Currency
112.09
112.15
112.12
111.60
112.22
111.19
+0.50
+0.45%
16:14:07 | Currency
1.5285
1.5288
1.5287
1.5239
1.5385
1.5242
+0.0044
+0.29%
16:14:07 | Currency
7.9196
7.9258
7.9227
7.9135
7.9534
7.9095
+0.0092
+0.12%
16:14:11 | Currency
7.1348
7.1397
7.1373
7.1571
7.1577
7.1322
-0.0075
-0.10%
11:30:53 | Currency