Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2003
1.2004
1.2004
1.1994
1.2005
1.1984
+0.0009
+0.08%
01:46:04 | Currency
110.64
110.66
110.65
110.69
110.83
110.61
-0.04
-0.04%
01:46:09 | Currency
1.4003
1.4005
1.4004
1.3986
1.4006
1.3972
+0.0017
+0.12%
01:46:05 | Currency
0.9078
0.9081
0.9080
0.9086
0.9092
0.9076
-0.0006
-0.06%
01:46:09 | Currency
1.2263
1.2264
1.2264
1.2275
1.2292
1.2261
-0.0013
-0.10%
01:46:06 | Currency
0.7632
0.7634
0.7633
0.7610
0.7646
0.7598
+0.0023
+0.30%
01:46:07 | Currency
0.8569
0.8573
0.8571
0.8573
0.8580
0.8565
-0.0002
-0.02%
01:46:07 | Currency
132.80
132.84
132.82
132.76
132.89
132.65
+0.06
+0.05%
01:46:09 | Currency
1.0896
1.0901
1.0899
1.0897
1.0904
1.0889
+0.0001
+0.01%
01:46:07 | Currency
84.45
84.48
84.47
84.24
84.59
84.15
+0.23
+0.27%
01:46:07 | Currency
154.93
154.98
154.96
154.81
154.99
154.70
+0.14
+0.09%
01:46:07 | Currency
121.84
121.90
121.87
121.78
121.94
121.74
+0.09
+0.07%
01:46:04 | Currency
1.4718
1.4724
1.4721
1.4723
1.4735
1.4712
-0.0003
-0.02%
01:46:06 | Currency
7.7077
7.7086
7.7082
7.6724
7.7099
7.6664
+0.0357
+0.47%
01:45:56 | Currency
6.4221
6.4224
6.4223
6.3969
6.4254
6.3972
+0.0254
+0.40%
01:46:03 | Currency