Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1004
1.1006
1.1005
1.1021
1.1028
1.1002
-0.0015
-0.14%
03:47:14 | Currency
109.07
109.10
109.09
109.14
109.27
109.04
-0.04
-0.04%
03:47:18 | Currency
1.3016
1.3020
1.3018
1.3027
1.3031
1.3005
-0.0009
-0.07%
03:47:11 | Currency
0.9734
0.9738
0.9736
0.9729
0.9746
0.9726
+0.0008
+0.08%
03:47:17 | Currency
1.3168
1.3169
1.3169
1.3155
1.3175
1.3153
+0.0014
+0.10%
03:47:17 | Currency
0.6755
0.6756
0.6756
0.6761
0.6778
0.6754
-0.0006
-0.10%
03:47:14 | Currency
0.8450
0.8455
0.8453
0.8458
0.8466
0.8451
-0.0006
-0.07%
03:47:17 | Currency
120.01
120.08
120.05
120.27
120.44
119.99
-0.21
-0.18%
03:47:16 | Currency
1.0710
1.0718
1.0714
1.0721
1.0734
1.0710
-0.0006
-0.06%
03:47:13 | Currency
73.66
73.71
73.69
73.78
74.02
73.64
-0.10
-0.14%
03:47:16 | Currency
141.96
142.05
142.01
142.16
142.36
141.83
-0.15
-0.11%
03:47:16 | Currency
112.00
112.06
112.03
112.12
112.32
111.92
-0.11
-0.10%
03:47:17 | Currency
1.4489
1.4495
1.4492
1.4498
1.4515
1.4484
-0.0005
-0.03%
03:47:14 | Currency
7.6328
7.6348
7.6338
7.6446
7.6498
7.6317
-0.0101
-0.13%
03:47:14 | Currency
6.9364
6.9369
6.9367
6.9058
6.9367
6.9367
+0.0000
+0.00%
17:00:01 | Currency