Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1791
1.1794
1.1793
1.1786
1.1800
1.1774
+0.0006
+0.06%
01:32:02 | Currency
105.76
105.79
105.78
105.94
105.96
105.73
-0.14
-0.13%
01:32:05 | Currency
1.3069
1.3071
1.3070
1.3041
1.3076
1.3041
+0.0019
+0.15%
01:32:06 | Currency
0.9132
0.9134
0.9133
0.9128
0.9135
0.9121
+0.0010
+0.11%
01:32:01 | Currency
1.3377
1.3378
1.3378
1.3376
1.3394
1.3368
-0.0006
-0.04%
01:32:06 | Currency
0.7164
0.7165
0.7165
0.7160
0.7173
0.7148
+0.0008
+0.10%
01:32:07 | Currency
0.9020
0.9024
0.9022
0.9038
0.9033
0.9020
-0.0019
-0.21%
01:32:06 | Currency
124.71
124.76
124.74
124.83
124.91
124.67
-0.14
-0.12%
01:32:07 | Currency
1.0768
1.0772
1.0770
1.0752
1.0774
1.0751
+0.0013
+0.12%
01:32:06 | Currency
75.77
75.81
75.79
75.86
75.88
75.70
-0.05
-0.07%
01:32:04 | Currency
138.24
138.28
138.26
138.12
138.41
138.12
+0.15
+0.11%
01:32:07 | Currency
115.79
115.85
115.82
115.82
116.11
115.78
-0.22
-0.19%
01:32:00 | Currency
1.5770
1.5777
1.5774
1.5779
1.5793
1.5763
-0.0013
-0.08%
01:32:06 | Currency
8.2123
8.2163
8.2143
8.2113
8.2242
8.2038
-0.0005
-0.01%
01:32:07 | Currency
6.9655
6.9671
6.9663
6.9643
6.9723
6.9644
-0.0007
-0.01%
01:32:07 | Currency