Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0193
1.0197
1.0195
1.0179
1.0221
1.0176
+0.0014
+0.14%
03:56:51 | Currency
136.12
136.15
136.13
135.94
136.18
135.55
+0.20
+0.15%
03:56:45 | Currency
1.1939
1.1946
1.1942
1.1922
1.1965
1.1910
+0.0013
+0.10%
03:56:48 | Currency
0.9705
0.9709
0.9707
0.9706
0.9718
0.9682
+0.0001
+0.01%
03:56:48 | Currency
1.3004
1.3008
1.3006
1.3036
1.3078
1.3000
-0.0030
-0.23%
03:56:47 | Currency
0.6816
0.6818
0.6817
0.6775
0.6834
0.6765
+0.0042
+0.62%
03:56:43 | Currency
0.8533
0.8541
0.8537
0.8536
0.8554
0.8521
+0.0002
+0.02%
03:56:47 | Currency
138.77
138.81
138.79
138.39
138.94
138.07
+0.42
+0.30%
03:56:48 | Currency
0.9893
0.9901
0.9897
0.9881
0.9906
0.9873
+0.0017
+0.17%
03:56:47 | Currency
92.77
92.82
92.79
92.09
92.83
91.90
+0.69
+0.75%
03:56:48 | Currency
162.55
162.61
162.58
162.06
162.70
161.60
+0.51
+0.31%
03:56:48 | Currency
140.19
140.30
140.24
139.99
140.31
139.80
+0.24
+0.17%
03:56:48 | Currency
1.3257
1.3267
1.3262
1.3271
1.3298
1.3251
-0.0007
-0.05%
03:56:48 | Currency
6.8365
6.8422
6.8394
6.8277
6.8481
6.8260
+0.0123
+0.18%
03:56:46 | Currency
6.7058
6.7078
6.7068
6.7080
6.7131
6.6986
-0.0012
-0.02%
03:56:39 | Currency