Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1973
1.1977
1.1975
1.1978
1.1990
1.1973
-0.0003
-0.03%
22:20:02 | Currency
108.87
108.89
108.88
108.90
108.99
108.81
-0.03
-0.03%
22:20:01 | Currency
1.3769
1.3773
1.3771
1.3779
1.3795
1.3768
-0.0007
-0.05%
22:20:03 | Currency
0.9234
0.9238
0.9236
0.9225
0.9241
0.9223
+0.0012
+0.13%
22:20:02 | Currency
1.2522
1.2523
1.2523
1.2519
1.2527
1.2502
+0.0003
+0.02%
22:20:03 | Currency
0.7718
0.7720
0.7719
0.7726
0.7746
0.7719
-0.0001
-0.01%
22:20:02 | Currency
0.8693
0.8699
0.8696
0.8690
0.8698
0.8691
+0.0006
+0.07%
22:20:03 | Currency
130.36
130.40
130.38
130.45
130.59
130.33
-0.07
-0.05%
22:20:03 | Currency
1.1055
1.1066
1.1061
1.1047
1.1065
1.1049
+0.0010
+0.10%
22:20:03 | Currency
84.03
84.06
84.05
84.07
84.30
84.03
-0.04
-0.04%
22:20:01 | Currency
149.90
149.96
149.93
150.06
150.22
149.90
-0.15
-0.10%
22:20:03 | Currency
117.85
117.91
117.88
118.03
118.15
117.84
-0.14
-0.12%
22:20:00 | Currency
1.4993
1.4999
1.4996
1.4995
1.5003
1.4986
0.0000
0.00%
22:20:02 | Currency
7.8255
7.8271
7.8263
7.8207
7.8298
7.8205
+0.0056
+0.07%
22:19:58 | Currency
6.5357
6.5361
6.5359
6.5293
6.5359
6.5296
+0.0067
+0.10%
22:20:01 | Currency