Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1012
1.1016
1.1014
1.1029
1.1040
1.1006
-0.0015
-0.14%
22:07:39 | Currency
107.78
107.81
107.80
107.53
107.84
107.26
+0.27
+0.25%
22:07:41 | Currency
1.2375
1.2379
1.2377
1.2427
1.2443
1.2364
-0.0041
-0.33%
22:07:41 | Currency
0.9620
0.9630
0.9625
0.9608
0.9631
0.9602
+0.0017
+0.18%
22:07:41 | Currency
1.4106
1.4110
1.4108
1.4058
1.4119
1.4061
+0.0049
+0.35%
22:07:35 | Currency
0.6115
0.6117
0.6116
0.6132
0.6160
0.6109
-0.0019
-0.31%
22:07:36 | Currency
0.8896
0.8902
0.8899
0.8879
0.8903
0.8868
+0.0020
+0.23%
22:07:41 | Currency
118.70
118.74
118.72
118.59
118.79
118.30
+0.13
+0.11%
22:07:41 | Currency
1.0597
1.0603
1.0600
1.0597
1.0615
1.0590
+0.0003
+0.03%
22:07:41 | Currency
65.91
65.95
65.93
65.94
66.27
65.72
-0.04
-0.06%
22:07:41 | Currency
133.38
133.46
133.42
133.53
133.80
133.22
-0.11
-0.08%
22:07:41 | Currency
111.92
112.07
112.00
111.87
112.04
111.56
+0.12
+0.11%
22:07:41 | Currency
1.5537
1.5547
1.5542
1.5506
1.5546
1.5510
+0.0036
+0.23%
22:07:41 | Currency
7.8009
7.8048
7.8029
7.8094
7.8188
7.7972
-0.0066
-0.08%
22:07:43 | Currency
7.0826
7.0876
7.0851
7.0800
7.0860
7.0819
+0.0043
+0.06%
22:07:23 | Currency