Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2072
1.2073
1.2073
1.2083
1.2086
1.2055
-0.0006
-0.05%
12:14:55 | Currency
103.67
103.68
103.68
103.75
103.93
103.64
-0.20
-0.19%
12:14:50 | Currency
1.3580
1.3585
1.3583
1.3592
1.3602
1.3521
-0.0003
-0.03%
12:14:53 | Currency
0.8909
0.8910
0.8910
0.8905
0.8927
0.8898
+0.0003
+0.03%
12:14:46 | Currency
1.2758
1.2759
1.2759
1.2732
1.2800
1.2724
+0.0027
+0.21%
12:14:46 | Currency
0.7684
0.7686
0.7685
0.7697
0.7711
0.7659
-0.0017
-0.22%
12:14:53 | Currency
0.8887
0.8889
0.8888
0.8890
0.8925
0.8882
-0.0001
-0.01%
12:14:54 | Currency
125.14
125.18
125.16
125.51
125.50
125.09
-0.33
-0.26%
12:14:50 | Currency
1.0755
1.0757
1.0756
1.0762
1.0772
1.0739
-0.0005
-0.05%
12:14:55 | Currency
79.66
79.68
79.67
79.95
80.08
79.51
-0.44
-0.55%
12:14:55 | Currency
140.79
140.84
140.82
140.95
141.25
140.37
-0.30
-0.22%
12:14:58 | Currency
116.35
116.39
116.37
116.59
116.63
116.28
-0.19
-0.16%
12:15:00 | Currency
1.5401
1.5404
1.5403
1.5391
1.5450
1.5373
+0.0014
+0.09%
12:14:55 | Currency
7.8350
7.8412
7.8381
7.8298
7.8433
7.8192
+0.0096
+0.12%
12:14:49 | Currency
6.4902
6.4948
6.4925
6.4791
6.4973
6.4780
+0.0125
+0.19%
10:29:22 | Currency