Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1597
1.1598
1.1597
1.1605
1.1613
1.1594
-0.0008
-0.07%
03:55:58 | Currency
1.3764
1.3765
1.3764
1.3766
1.3787
1.3757
-0.0003
-0.03%
03:56:02 | Currency
0.8424
0.8428
0.8426
0.8428
0.8436
0.8413
-0.0002
-0.02%
03:56:05 | Currency
80.7094
80.7094
80.7094
80.8025
81.0025
80.7094
-0.2931
-0.36%
03:56:00 | Currency
10.9855
11.0098
10.9977
11.1189
11.1662
10.9553
-0.1221
-1.10%
03:56:07 | Currency
1.1866
1.1870
1.1868
1.1857
1.1887
1.1853
+0.0009
+0.08%
03:56:03 | Currency
95.784
95.784
95.784
96.543
96.063
95.784
-0.758
-0.79%
03:56:01 | Currency
0.01239
0.01239
0.01239
0.01225
0.01239
0.01235
+0.00014
+1.15%
03:56:08 | Currency
0.01044
0.01044
0.01044
0.01036
0.01044
0.01041
+0.00008
+0.73%
03:56:08 | Currency
0.13601
0.13616
0.13608
0.13942
0.13803
0.13583
-0.00333
-2.39%
03:55:09 | Currency
0.0910
0.0910
0.0910
0.0879
0.0912
0.0896
+0.0031
+3.53%
03:55:10 | Currency
0.0767
0.0767
0.0767
0.0743
0.0768
0.0755
+0.0024
+3.24%
03:55:10 | Currency
7.3484
7.3484
7.3484
7.1727
7.3621
7.2448
+0.1757
+2.45%
03:55:10 | Currency
0.1055
0.1056
0.1056
0.1024
0.1058
0.1039
+0.0031
+3.07%
03:55:11 | Currency
0.8621
0.8624
0.8622
0.8614
0.8626
0.8612
+0.0009
+0.11%
03:55:42 | Currency
0.7264
0.7266
0.7265
0.7262
0.7269
0.7253
+0.0003
+0.04%
03:55:40 | Currency
69.5865
69.5865
69.5865
69.6419
69.7776
69.5831
-0.1609
-0.23%
03:56:00 | Currency
9.4757
9.4916
9.4837
9.5810
9.6230
9.4455
-0.0974
-1.02%
03:56:03 | Currency