Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1834
1.1838
1.1836
1.1835
1.1840
1.1833
+0.0001
+0.01%
20:46:55 | Currency
1.3888
1.3892
1.3890
1.3891
1.3898
1.3886
+0.0005
+0.04%
20:46:53 | Currency
0.8519
0.8523
0.8521
0.8519
0.8526
0.8518
+0.0002
+0.02%
20:46:54 | Currency
86.5892
86.5892
86.5892
86.5000
86.5892
86.5892
+0.0000
+0.00%
17:00:02 | Currency
10.0304
10.0431
10.0367
10.0274
10.0420
10.0343
+0.0095
+0.09%
20:46:52 | Currency
1.1733
1.1737
1.1735
1.1728
1.1740
1.1729
+0.0003
+0.03%
20:46:43 | Currency
101.608
101.608
101.608
101.423
101.656
101.593
+0.185
+0.18%
20:46:01 | Currency
0.01155
0.01155
0.01155
0.01156
0.01155
0.01155
-0.00000
-0.03%
20:46:08 | Currency
0.00984
0.00984
0.00984
0.00986
0.00984
0.00984
-0.00001
-0.15%
20:46:08 | Currency
0.11578
0.11606
0.11592
0.11527
0.11595
0.11591
+0.00065
+0.56%
20:46:08 | Currency
0.0996
0.0997
0.0997
0.1003
0.0997
0.0996
-0.0006
-0.60%
20:46:11 | Currency
0.0849
0.0849
0.0849
0.0855
0.0849
0.0848
-0.0006
-0.68%
20:46:11 | Currency
8.6261
8.6261
8.6261
8.6752
8.6272
8.6244
-0.0491
-0.57%
20:45:14 | Currency
0.1178
0.1181
0.1179
0.1189
0.1179
0.1179
-0.0010
-0.84%
20:46:12 | Currency
0.8447
0.8450
0.8449
0.8447
0.8451
0.8446
+0.0001
+0.02%
20:46:40 | Currency
0.7198
0.7200
0.7199
0.7198
0.7201
0.7195
+0.0001
+0.01%
20:46:43 | Currency
73.1440
73.1440
73.1440
72.8583
73.1440
73.1440
+0.0000
+0.00%
17:00:02 | Currency
8.4702
8.4887
8.4795
8.4723
8.4836
8.4700
+0.0067
+0.08%
20:46:49 | Currency