Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2077
1.2081
1.2079
1.2083
1.2086
1.2055
+0.0001
+0.01%
11:33:24 | Currency
1.3577
1.3578
1.3578
1.3592
1.3602
1.3521
-0.0008
-0.06%
11:33:19 | Currency
0.8894
0.8897
0.8896
0.8890
0.8925
0.8882
+0.0006
+0.07%
11:33:25 | Currency
89.2758
89.2758
89.2758
88.9213
89.6717
88.9200
+0.3545
+0.40%
11:33:18 | Currency
9.0272
9.0415
9.0344
9.0300
9.1126
9.0040
+0.0059
+0.06%
11:33:22 | Currency
1.1238
1.1244
1.1241
1.1240
1.1260
1.1205
-0.0001
-0.01%
11:33:13 | Currency
100.351
100.351
100.351
100.024
100.725
99.847
+0.327
+0.33%
11:33:02 | Currency
0.01120
0.01120
0.01120
0.01125
0.01126
0.01115
-0.00005
-0.41%
11:33:10 | Currency
0.00996
0.00997
0.00996
0.01000
0.01002
0.00993
-0.00003
-0.33%
11:32:14 | Currency
0.10112
0.10126
0.10119
0.10158
0.10198
0.10084
-0.00039
-0.39%
11:32:15 | Currency
0.1107
0.1107
0.1107
0.1107
0.1110
0.1098
-0.0000
-0.02%
11:32:17 | Currency
0.0985
0.0985
0.0985
0.0984
0.0988
0.0979
0.0001
0%
11:32:18 | Currency
9.8824
9.8824
9.8824
9.8441
9.9172
9.8057
+0.0383
+0.39%
11:32:18 | Currency
0.1336
0.1338
0.1337
0.1337
0.1340
0.1327
-0.0000
-0.00%
11:33:15 | Currency
0.8279
0.8280
0.8280
0.8273
0.8296
0.8274
+0.0004
+0.05%
11:33:19 | Currency
0.7364
0.7365
0.7365
0.7355
0.7397
0.7352
+0.0006
+0.09%
11:33:11 | Currency
73.9105
73.9105
73.9105
73.6309
74.3641
73.6309
+0.2796
+0.38%
11:33:23 | Currency
7.4747
7.4847
7.4797
7.4679
7.5439
7.4568
+0.0064
+0.09%
11:33:20 | Currency