Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1403
1.1407
1.1405
1.1412
1.1417
1.1403
-0.0009
-0.08%
19:31:00 | Currency
1.3668
1.3669
1.3669
1.3673
1.3682
1.3666
-0.0004
-0.03%
19:30:53 | Currency
0.8343
0.8344
0.8343
0.8345
0.8352
0.8343
-0.0001
-0.02%
19:30:58 | Currency
87.0050
87.0050
87.0050
87.1625
87.0050
87.0050
0.0000
0.00%
14/01 | Currency
15.3877
15.4941
15.4409
15.4332
15.4658
15.4157
+0.0076
+0.05%
19:31:01 | Currency
1.1984
1.1988
1.1986
1.1975
1.1986
1.1974
+0.0011
+0.09%
19:30:48 | Currency
104.182
104.182
104.182
104.265
104.216
104.166
-0.084
-0.08%
19:30:01 | Currency
0.01150
0.01151
0.01150
0.01149
0.01151
0.01150
+0.00001
+0.09%
19:29:08 | Currency
0.00960
0.00960
0.00960
0.00959
0.00960
0.00960
0.00001
0%
19:30:08 | Currency
0.17655
0.17874
0.17765
0.17724
0.17765
0.17731
+0.00041
+0.23%
19:29:08 | Currency
0.0647
0.0648
0.0648
0.0648
0.0649
0.0648
-0.0000
-0.05%
19:29:10 | Currency
0.0540
0.0540
0.0540
0.0541
0.0541
0.0540
-0.0000
-0.05%
19:30:10 | Currency
5.6291
5.6291
5.6291
5.6420
5.6397
5.6291
-0.0129
-0.23%
19:29:10 | Currency
0.0734
0.0743
0.0739
0.0740
0.0740
0.0739
-0.0001
-0.15%
19:29:10 | Currency
0.8768
0.8769
0.8769
0.8760
0.8770
0.8759
+0.0010
+0.12%
19:30:52 | Currency
0.7316
0.7316
0.7316
0.7312
0.7318
0.7310
+0.0004
+0.05%
19:30:52 | Currency
76.2202
76.2202
76.2202
75.9514
76.2202
76.2202
0.0000
0.00%
14/01 | Currency
13.4568
13.6239
13.5404
13.5906
13.5560
13.5038
+0.0101
+0.07%
19:31:01 | Currency