1.1621
1.1629
1.1625
1.1593
1.1672
1.1593
+0.0032
+0.28%
16:58:58
| Currency
1.3402
1.3417
1.3409
1.3407
1.3476
1.3405
+0.0002
+0.01%
16:58:59
| Currency
0.6502
0.6512
0.6507
0.6482
0.6541
0.6482
+0.0025
+0.39%
16:58:57
| Currency
0.5955
0.5968
0.5962
0.5932
0.5991
0.5929
+0.0030
+0.51%
16:58:06
| Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.0000
0.00%
16:59:20
| Currency
0.0145
0.0145
0.0145
0.0145
0.0146
0.0144
0.0000
0.00%
16:59:27
| Currency
0.000778
0.000778
0.000778
0.000785
0.000786
0.000778
-0.000007
-0.89%
16:59:27
| Currency
0.1413
0.1485
0.1449
0.1448
0.1453
0.1448
+0.0001
+0.05%
16:59:27
| Currency
0.1790
0.1791
0.1791
0.1805
0.1808
0.1785
-0.0014
-0.80%
16:59:27
| Currency
0.3053
0.3061
0.3057
0.3055
0.3066
0.3055
+0.0002
+0.06%
16:59:27
| Currency
0.7284
0.7287
0.7286
0.7271
0.7301
0.7270
+0.0015
+0.20%
16:59:27
| Currency
1.2469
1.2483
1.2476
1.2430
1.2520
1.2428
+0.0046
+0.37%
16:59:27
| Currency
0.001037
0.001038
0.001038
0.001038
0.001044
0.001036
0.000000
0.00%
16:59:27
| Currency
0.1393
0.1393
0.1393
0.1392
0.1394
0.1392
+0.0001
+0.08%
16:59:27
| Currency
0.024945
0.024967
0.024956
0.024854
0.025088
0.024854
+0.000102
+0.41%
16:59:27
| Currency
0.0471
0.0472
0.0472
0.0470
0.0474
0.0470
+0.0002
+0.41%
16:59:20
| Currency
0.1556
0.1559
0.1558
0.1554
0.1563
0.1554
+0.0004
+0.23%
16:59:27
| Currency
0.02022
0.02026
0.02024
0.02024
0.02024
0.02024
0.00000
0.00%
16:59:27
| Currency
0.4378
0.4489
0.4434
0.4370
0.4446
0.4425
+0.0064
+1.46%
16:49:56
| Currency
107.674
107.734
107.704
107.631
108.066
106.417
+0.350
+0.33%
16:59:58
| Currency
0.0957
0.0962
0.0959
0.0962
0.0962
0.0959
-0.0003
-0.29%
16:59:27
| Currency
0.1274
0.1275
0.1274
0.1274
0.1274
0.1274
0.0000
0.00%
16:59:27
| Currency
0.002910
0.002918
0.002914
0.002906
0.002925
0.002905
+0.000008
+0.29%
16:59:27
| Currency
0.06137000
0.06149000
0.06143000
0.06127000
0.06143000
0.06120500
+0.00016000
+0.26%
16:59:27
| Currency
0.2969
0.2977
0.2973
0.2975
0.2986
0.2972
-0.0002
-0.07%
16:59:27
| Currency
1.1594
1.1611
1.1603
1.1622
1.1633
1.1598
-0.0019
-0.17%
16:59:27
| Currency
0.000749
0.000779
0.000764
0.000764
0.000766
0.000764
0.000000
0.00%
16:59:20
| Currency
1.4085
1.4124
1.4104
1.4106
1.4104
1.4104
0.0000
0.00%
16:49:34
| Currency
0.671817
0.671998
0.671908
0.672902
0.674673
0.671795
-0.000995
-0.15%
16:59:27
| Currency
0.000718
0.000718
0.000718
0.000718
0.000721
0.000717
0.000000
0.00%
16:59:27
| Currency
3.2677
3.2769
3.2723
3.2712
3.2733
3.2712
+0.0011
+0.03%
16:59:27
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.0055
+0.46%
16:29:45
| Currency
0.05334
0.05339
0.05336
0.05326
0.05350
0.05326
+0.00010
+0.19%
16:59:27
| Currency
0.2354
0.2357
0.2355
0.2355
0.2357
0.2354
0.0000
0.00%
16:59:27
| Currency
0.02703
0.02740
0.02721
0.02721
0.02727
0.02718
0.00000
0.00%
16:59:27
| Currency
0.0980
0.0984
0.0982
0.0971
0.0987
0.0970
+0.0011
+1.15%
16:59:27
| Currency
0.2804
0.2807
0.2805
0.2809
0.2829
0.2805
-0.0004
-0.13%
16:59:27
| Currency
0.01747946
0.01754078
0.01751012
0.01747588
0.01763965
0.01744445
+0.00003424
+0.20%
16:59:27
| Currency
0.2736
0.2744
0.2740
0.2723
0.2746
0.2723
+0.0017
+0.62%
16:59:27
| Currency
0.000127
0.000131
0.000129
0.000129
0.000130
0.000129
0.000000
0.00%
16:59:27
| Currency
0.01270
0.01271
0.01270
0.01281
0.01285
0.01270
-0.00011
-0.82%
16:59:27
| Currency
0.2663
0.2669
0.2666
0.2666
0.2666
0.2665
0.0000
0.00%
16:59:27
| Currency
0.1032
0.1037
0.1034
0.1025
0.1038
0.1025
+0.0009
+0.91%
16:59:27
| Currency
0.7771
0.7790
0.7781
0.7776
0.7802
0.7775
+0.0005
+0.06%
16:59:27
| Currency
0.00007685
0.00007691
0.00007688
0.00007690
0.00007700
0.00007675
-0.00000002
-0.03%
16:59:27
| Currency
0.030848
0.030887
0.030868
0.030776
0.030906
0.030760
+0.000092
+0.30%
16:59:27
| Currency
0.0247
0.0248
0.0248
0.0248
0.0249
0.0248
0.0000
0.00%
16:59:27
| Currency
0.03398
0.03402
0.03400
0.03398
0.03411
0.03398
+0.00002
+0.06%
16:59:27
| Currency
0.02381
0.02410
0.02396
0.02389
0.02397
0.02389
+0.00007
+0.27%
16:59:27
| Currency
0.02451
0.02514
0.02483
0.02472
0.02483
0.02472
+0.00011
+0.43%
16:59:27
| Currency
0.00853
0.00857
0.00855
0.00855
0.00855
0.00000
0.00000
0.00%
16:59:27
| Currency
0.38220000
0.38230000
0.38225000
0.38225000
0.38250000
0.38215000
0.00000000
0.00%
16:59:27
| Currency
65.90
66.10
66.00
66.31
67.48
65.90
-0.31
-0.47%
16:58:58
| Currency
38.1500
38.1990
38.1745
38.1425
38.4415
38.0605
+0.0320
+0.08%
16:58:59
| Currency
3,350.06
3,350.39
3,350.23
3,339.15
3,361.28
3,332.01
+11.08
+0.33%
16:59:00
| Currency
68.48
68.70
68.59
68.90
69.97
68.52
-0.31
-0.45%
16:58:58
| Currency
1.4250
1.4250
1.4250
1.4249
1.4250
1.4220
+0.0001
+0.00%
16:59:20
| Currency
1,237.82
1,246.88
1,242.35
1,281.85
1,336.70
1,242.05
-39.50
-3.08%
16:58:33
| Currency
1,425.94
1,435.94
1,430.94
1,469.44
1,484.08
1,423.68
-38.50
-2.62%
16:58:46
| Currency
0.05639
0.05650
0.05644
0.05611
0.05661
0.05602
+0.00033
+0.59%
16:59:27
| Currency
