Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/USD
1.1720
1.1720
1.1720
1.1725
1.1730
1.1702
-0.0005
-0.04%
04:47:29 | Currency
 GBP/USD
1.3603
1.3604
1.3604
1.3575
1.3607
1.3565
+0.0029
+0.21%
04:47:23 | Currency
 AUD/USD
0.6533
0.6535
0.6534
0.6524
0.6545
0.6510
+0.0010
+0.15%
04:47:15 | Currency
 NZD/USD
0.6003
0.6004
0.6003
0.5997
0.6015
0.5976
+0.0006
+0.10%
04:47:25 | Currency
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.0000
0.00%
04:46:20 | Currency
 AFN/USD
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.0000
0.00%
04:47:07 | Currency
 ARS/USD
0.000797
0.000797
0.000797
0.000797
0.000798
0.000797
0.000000
0.00%
04:46:06 | Currency
 BOB/USD
0.1413
0.1485
0.1449
0.1449
0.1449
0.1449
0.0000
0.00%
04:46:06 | Currency
 BRL/USD
0.1836
0.1837
0.1836
0.1836
0.1836
0.1836
0.0000
0.00%
04:47:07 | Currency
 BYN/USD
0.3050
0.3058
0.3054
0.3058
0.3058
0.3054
-0.0004
-0.14%
04:47:07 | Currency
 CAD/USD
0.7309
0.7310
0.7309
0.7320
0.7320
0.7304
-0.0011
-0.14%
04:47:07 | Currency
 CHF/USD
1.2561
1.2564
1.2563
1.2568
1.2568
1.2534
-0.0005
-0.04%
04:47:07 | Currency
 CLP/USD
0.001064
0.001064
0.001064
0.001062
0.001064
0.001061
+0.000002
+0.17%
04:46:06 | Currency
 CNY/USD
0.1392
0.1393
0.1393
0.1394
0.1394
0.1392
-0.0001
-0.11%
04:46:06 | Currency
 COP/USD
0.024671
0.024692
0.024682
0.024689
0.024689
0.024675
-0.000008
-0.03%
04:46:06 | Currency
 CZK/USD
0.0475
0.0476
0.0476
0.0475
0.0476
0.0475
+0.0001
+0.16%
04:46:20 | Currency
 DKK/USD
0.1570
0.1571
0.1571
0.1572
0.1572
0.1569
-0.0001
-0.08%
04:46:06 | Currency
 EGP/USD
0.02011
0.02015
0.02013
0.02013
0.02013
0.02012
0.00000
0.00%
04:46:06 | Currency
 FJD/USD
0.4394
0.4505
0.4450
0.4394
0.4453
0.4442
+0.0056
+1.27%
04:39:59 | Currency
 GAU/USD
105.667
105.727
105.697
106.156
106.350
105.554
-0.459
-0.43%
04:47:26 | Currency
 GHS/USD
0.0957
0.0966
0.0962
0.0962
0.0962
0.0962
0.0000
0.00%
04:47:07 | Currency
 HKD/USD
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
0.0000
0.00%
04:46:06 | Currency
 HUF/USD
0.002924
0.002930
0.002927
0.002929
0.002933
0.002924
-0.000002
-0.08%
04:47:07 | Currency
 IDR/USD
0.06151000
0.06152000
0.06151500
0.06146500
0.06175500
0.06145500
+0.00005000
+0.08%
04:47:07 | Currency
 ILS/USD
0.2987
0.2995
0.2991
0.2985
0.2991
0.2981
+0.0006
+0.20%
04:46:06 | Currency
 INR/USD
1.1664
1.1680
1.1672
1.1672
1.1675
1.1642
0.0000
0.00%
04:47:07 | Currency
 IQD/USD
0.000748
0.000778
0.000763
0.000764
0.000764
0.000763
-0.000001
-0.13%
04:46:20 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4081
1.4104
1.4104
0.0000
0.00%
04:39:34 | Currency
 JPY/USD
0.682082
0.682128
0.682105
0.682245
0.682455
0.679463
-0.000140
-0.02%
04:47:07 | Currency
 KRW/USD
0.000726
0.000727
0.000726
0.000730
0.000730
0.000726
-0.000004
-0.50%
04:46:06 | Currency
 KWD/USD
3.2698
3.2790
3.2744
3.2733
3.2744
3.2723
+0.0011
+0.03%
04:47:07 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.0055
+0.46%
04:17:27 | Currency
 MXN/USD
0.05376
0.05377
0.05377
0.05375
0.05383
0.05369
+0.00002
+0.03%
04:46:06 | Currency
 MYR/USD
0.2350
0.2352
0.2351
0.2358
0.2358
0.2350
-0.0007
-0.30%
04:47:07 | Currency
 NIO/USD
0.02684
0.02747
0.02716
0.02721
0.02721
0.02716
-0.00005
-0.19%
04:46:06 | Currency
 NOK/USD
0.0990
0.0992
0.0991
0.0991
0.0991
0.0988
0.0000
0.00%
04:46:06 | Currency
 PEN/USD
0.2819
0.2823
0.2821
0.2821
0.2821
0.2821
0.0000
0.00%
04:46:06 | Currency
 PHP/USD
0.01767378
0.01768128
0.01767753
0.01764759
0.01774944
0.01764759
+0.00002994
+0.17%
04:47:07 | Currency
 PLN/USD
0.2762
0.2765
0.2764
0.2762
0.2765
0.2757
+0.0002
+0.06%
04:46:06 | Currency
 PYG/USD
0.000124
0.000127
0.000125
0.000126
0.000126
0.000125
-0.000001
-0.47%
04:46:06 | Currency
 RUB/USD
0.01274
0.01285
0.01279
0.01274
0.01279
0.01274
+0.00005
+0.41%
04:46:06 | Currency
 SAR/USD
0.2663
0.2669
0.2666
0.2666
0.2667
0.2666
0.0000
0.00%
04:46:06 | Currency
 SEK/USD
0.1050
0.1052
0.1051
0.1050
0.1051
0.1047
+0.0001
+0.10%
04:46:06 | Currency
 SGD/USD
0.7806
0.7809
0.7808
0.7816
0.7816
0.7800
-0.0008
-0.11%
04:47:07 | Currency
 SYP/USD
0.00007693
0.00007694
0.00007694
0.00007689
0.00007699
0.00007680
+0.00000005
+0.07%
04:47:07 | Currency
 THB/USD
0.030587
0.030610
0.030598
0.030679
0.030722
0.030565
-0.000081
-0.26%
04:47:07 | Currency
 TRY/USD
0.0250
0.0250
0.0250
0.0250
0.0250
0.0250
0.0000
0.00%
04:46:06 | Currency
 TWD/USD
0.03426
0.03428
0.03427
0.03434
0.03439
0.03426
-0.00007
-0.20%
04:46:06 | Currency
 UAH/USD
0.02378
0.02407
0.02392
0.02396
0.02396
0.02392
-0.00004
-0.15%
04:47:07 | Currency
 UYU/USD
0.02461
0.02524
0.02492
0.02492
0.02492
0.02492
0.00000
0.00%
04:46:06 | Currency
 VES/USD
0.00887
0.00894
0.00891
0.00891
0.00891
0.00891
0.00000
0.00%
04:46:06 | Currency
 VND/USD
0.38250000
0.38260000
0.38255000
0.38265000
0.38270000
0.38240000
-0.00010000
-0.03%
04:47:07 | Currency
 WTI/USD
67.86
67.90
67.88
67.31
67.94
66.84
+0.57
+0.85%
04:47:18 | Currency
 XAG/USD
36.4690
36.4980
36.4835
36.7605
36.7775
36.4375
-0.2770
-0.75%
04:47:28 | Currency
 XAU/USD
3,287.36
3,287.65
3,287.51
3,301.47
3,308.03
3,282.90
-13.96
-0.42%
04:47:26 | Currency
 XBR/USD
70.10
70.16
70.13
69.57
70.19
69.36
+0.56
+0.80%
04:47:18 | Currency
 XDR/USD
1.4366
1.4366
1.4366
1.4396
1.4396
1.4366
-0.0030
-0.21%
04:47:20 | Currency
 XPD/USD
1,080.14
1,086.05
1,083.10
1,111.59
1,114.70
1,079.80
-28.49
-2.56%
04:46:46 | Currency
 XPT/USD
1,349.93
1,354.10
1,352.02
1,373.11
1,375.25
1,345.86
-21.09
-1.54%
04:47:09 | Currency
 ZAR/USD
0.05605
0.05611
0.05608
0.05624
0.05632
0.05597
-0.00016
-0.28%
04:46:06 | Currency