Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0884
1.0886
1.0885
1.0899
1.0902
1.0875
-0.0011
-0.10%
19/07 | Currency
1.2916
1.2920
1.2918
1.2941
1.2955
1.2901
-0.0023
-0.18%
19/07 | Currency
0.6685
0.6686
0.6686
0.6704
0.6710
0.6680
-0.0019
-0.29%
19/07 | Currency
0.6009
0.6010
0.6010
0.6043
0.6058
0.6006
-0.0034
-0.57%
19/07 | Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.0000
0.00%
19/07 | Currency
0.0141
0.0142
0.0141
0.0141
0.0141
0.0141
0.0000
0.14%
19/07 | Currency
0.00108
0.00108
0.00108
0.00108
0.00108
0.00108
0.00000
0.05%
19/07 | Currency
0.1410
0.1487
0.1449
0.1448
0.1449
0.1443
0.0001
0%
19/07 | Currency
0.1786
0.1787
0.1786
0.1801
0.1809
0.1783
-0.0015
-0.83%
19/07 | Currency
0.3052
0.3061
0.3057
0.3055
0.3057
0.3044
+0.0002
+0.05%
19/07 | Currency
0.7284
0.7285
0.7284
0.7296
0.7300
0.7274
-0.0012
-0.16%
19/07 | Currency
1.1247
1.1254
1.1251
1.1265
1.1285
1.1235
-0.0014
-0.12%
19/07 | Currency
0.001054
0.001055
0.001055
0.001063
0.001065
0.001054
-0.000008
-0.77%
19/07 | Currency
0.1376
0.1376
0.1376
0.1377
0.1377
0.1376
-0.0002
-0.13%
19/07 | Currency
0.000249
0.000249
0.000249
0.000248
0.000250
0.000248
0.000000
0%
19/07 | Currency
0.0431
0.0432
0.0432
0.0431
0.0432
0.0431
0.0001
0.19%
19/07 | Currency
0.1457
0.1459
0.1458
0.1460
0.1461
0.1458
-0.0002
-0.14%
19/07 | Currency
0.02072
0.02074
0.02073
0.02072
0.02073
0.02072
0.00000
0%
19/07 | Currency
0.4448
0.4498
0.4473
0.4489
0.4478
0.4472
-0.0004
-0.09%
19/07 | Currency
77.158
77.218
77.188
78.627
78.640
76.964
-1.438
-1.83%
19/07 | Currency
0.0647
0.0649
0.0648
0.0648
0.0648
0.0646
0.0000
0.00%
19/07 | Currency
0.1281
0.1281
0.1281
0.1280
0.1281
0.1280
0.0000
0%
19/07 | Currency
0.002782
0.002790
0.002786
0.002787
0.002791
0.002781
-0.000001
-0.04%
19/07 | Currency
0.00006166
0.00006169
0.00006168
0.00006179
0.00006181
0.00006164
0.00000000
0.00%
19/07 | Currency
0.2740
0.2744
0.2742
0.2742
0.2747
0.2722
-0.0000
-0.00%
19/07 | Currency
0.01195
0.01195
0.01195
0.01195
0.01196
0.01194
-0.00001
-0.06%
19/07 | Currency
0.000763
0.000764
0.000764
0.000763
0.000764
0.000764
0.000000
0.00%
19/07 | Currency
0.00002371
0.00002381
0.00002376
0.00002376
0.00002376
0.00002376
-0.00000000
-0.01%
19/07 | Currency
1.4061
1.4160
1.4111
1.4111
1.4113
1.4109
0.0000
0.00%
19/07 | Currency
0.635000
0.635100
0.635050
0.635400
0.637100
0.633400
-0.000350
-0.06%
19/07 | Currency
0.000719
0.000720
0.000719
0.000722
0.000722
0.000718
-0.000002
-0.29%
19/07 | Currency
3.2586
3.2816
3.2701
3.2723
3.2724
3.2698
-0.0021
-0.07%
19/07 | Currency
1.1745
1.2275
1.2010
1.2003
1.2010
1.1961
+0.0007
+0.06%
19/07 | Currency
0.05538
0.05543
0.05541
0.05566
0.05610
0.05522
-0.00025
-0.45%
19/07 | Currency
0.2132
0.2134
0.2133
0.2142
0.2142
0.2133
-0.0009
-0.42%
19/07 | Currency
0.02684
0.02752
0.02718
0.02717
0.02718
0.02707
+0.00002
+0.06%
19/07 | Currency
0.0915
0.0917
0.0916
0.0925
0.0925
0.0914
-0.0009
-0.94%
19/07 | Currency
0.2667
0.2671
0.2669
0.2685
0.2685
0.2669
-0.0016
-0.60%
19/07 | Currency
0.01708642
0.01716120
0.01712381
0.01714830
0.01718366
0.01711450
-0.00002449
-0.14%
19/07 | Currency
0.2538
0.2541
0.2539
0.2539
0.2543
0.2533
0.0001
0%
19/07 | Currency
0.000130
0.000134
0.000132
0.000133
0.000133
0.000132
-0.000000
-0.14%
19/07 | Currency
0.01140
0.01140
0.01140
0.01131
0.01148
0.01131
+0.00009
+0.81%
19/07 | Currency
0.2663
0.2669
0.2666
0.2666
0.2666
0.2666
-0.0000
-0.01%
19/07 | Currency
0.0936
0.0938
0.0937
0.0943
0.0944
0.0935
-0.0006
-0.62%
19/07 | Currency
0.7431
0.7436
0.7434
0.7442
0.7447
0.7431
-0.0008
-0.11%
19/07 | Currency
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0000
0.00%
19/07 | Currency
0.0275
0.0275
0.0275
0.0277
0.0277
0.0275
-0.0002
-0.63%
19/07 | Currency
0.0302
0.0303
0.0303
0.0302
0.0304
0.0302
0.0001
0%
19/07 | Currency
0.03047
0.03050
0.03048
0.03058
0.03063
0.03048
-0.00010
-0.32%
19/07 | Currency
0.02395
0.02427
0.02411
0.02411
0.02411
0.02402
0.00000
0%
19/07 | Currency
0.02449
0.02517
0.02483
0.02490
0.02490
0.02482
-0.00010
-0.39%
19/07 | Currency
0.02734
0.02736
0.02735
0.02735
0.02739
0.02735
0.00001
0%
19/07 | Currency
0.00003947
0.00003950
0.00003949
0.00003950
0.00003950
0.00003941
-0.00000001
-0.03%
19/07 | Currency
79.61
79.69
79.65
49.91
82.38
79.59
-2.29
-2.79%
19/07 | Currency
29.2060
29.2350
29.2205
29.8285
29.8405
28.8745
-0.6080
-2.04%
19/07 | Currency
2,400.61
2,400.95
2,400.78
2,445.09
2,445.61
2,393.99
-44.31
-1.81%
19/07 | Currency
81.74
81.90
81.82
55.14
84.44
81.75
-2.14
-2.55%
19/07 | Currency
0.0000
0.0000
1.3256
1.3256
1.3256
1.3256
-0.0003
-0.02%
08/04 | Currency
904.25
912.25
908.25
929.25
934.68
908.25
-21.63
-2.33%
19/07 | Currency
962.00
971.00
966.50
971.15
973.67
957.95
-1.24
-0.13%
19/07 | Currency
0.05469
0.05479
0.05474
0.05474
0.05479
0.05443
0.00000
0%
19/07 | Currency