Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1230
1.1234
1.1232
1.1250
1.1303
1.1224
-0.0018
-0.16%
12:32:46 | Currency
107.56
107.59
107.58
107.45
107.73
107.34
+0.12
+0.11%
12:32:50 | Currency
1.2460
1.2465
1.2463
1.2473
1.2530
1.2457
-0.0008
-0.06%
12:32:47 | Currency
0.9456
0.9460
0.9458
0.9457
0.9466
0.9427
+0.0001
+0.01%
12:32:50 | Currency
1.3581
1.3585
1.3583
1.3582
1.3624
1.3558
-0.0002
-0.01%
12:32:45 | Currency
0.6920
0.6921
0.6921
0.6914
0.6952
0.6903
+0.0006
+0.09%
12:32:45 | Currency
0.6507
0.6512
0.6510
0.6471
0.6537
0.6464
+0.0034
+0.53%
12:32:48 | Currency
0.9009
0.9015
0.9012
0.9016
0.9033
0.9002
-0.0005
-0.06%
12:32:46 | Currency
120.80
120.87
120.84
120.89
121.44
120.76
-0.06
-0.05%
12:32:46 | Currency
134.06
134.11
134.09
134.03
134.71
133.80
+0.09
+0.06%
12:32:51 | Currency
1.5249
1.5256
1.5253
1.5283
1.5356
1.5248
-0.0029
-0.19%
12:32:51 | Currency
0.9399
0.9403
0.9401
0.9393
0.9430
0.9387
+0.0010
+0.11%
12:32:51 | Currency
79.19
79.24
79.22
79.09
79.35
78.93
+0.12
+0.16%
12:32:52 | Currency
1.8002
1.8013
1.8008
1.8031
1.8093
1.8003
-0.0021
-0.11%
12:32:52 | Currency
1.6226
1.6234
1.6230
1.6264
1.6307
1.6221
-0.0036
-0.22%
12:32:46 | Currency
1.6921
1.6927
1.6924
1.6940
1.7028
1.6919
-0.0015
-0.09%
12:32:49 | Currency