Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1744
1.1748
1.1746
1.1741
1.1749
1.1739
+0.0004
+0.03%
20:14:33 | Currency
105.71
105.74
105.73
105.62
105.74
105.63
+0.09
+0.08%
20:14:44 | Currency
1.2864
1.2865
1.2865
1.2862
1.2869
1.2854
+0.0003
+0.03%
20:14:41 | Currency
0.9196
0.9198
0.9197
0.9193
0.9207
0.9191
+0.0005
+0.05%
20:14:43 | Currency
1.3380
1.3381
1.3381
1.3384
1.3394
1.3376
-0.0006
-0.05%
20:14:35 | Currency
0.7147
0.7148
0.7148
0.7129
0.7150
0.7124
+0.0021
+0.29%
20:14:41 | Currency
0.6604
0.6608
0.6606
0.6587
0.6606
0.6585
+0.0020
+0.30%
20:14:35 | Currency
0.9129
0.9132
0.9131
0.9126
0.9136
0.9125
+0.0003
+0.04%
20:14:41 | Currency
124.17
124.21
124.19
124.03
124.21
124.02
+0.15
+0.12%
20:14:41 | Currency
136.00
136.02
136.01
135.87
136.04
135.80
+0.15
+0.11%
20:14:41 | Currency
1.5716
1.5719
1.5718
1.5718
1.5727
1.5710
-0.0001
-0.01%
20:14:35 | Currency
0.9563
0.9565
0.9564
0.9539
0.9567
0.9534
+0.0023
+0.24%
20:14:41 | Currency
79.01
79.02
79.02
78.91
79.04
78.89
+0.12
+0.16%
20:14:41 | Currency
1.7997
1.8001
1.7999
1.8042
1.8057
1.7995
-0.0041
-0.23%
20:14:41 | Currency
1.6433
1.6436
1.6435
1.6469
1.6482
1.6427
-0.0037
-0.22%
20:14:41 | Currency
1.7212
1.7215
1.7214
1.7218
1.7230
1.7205
-0.0003
-0.02%
20:14:41 | Currency