Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2227
1.2231
1.2229
1.2161
1.2244
1.2156
+0.0065
+0.53%
12:01:20 | Currency
106.23
106.25
106.24
105.87
106.30
105.84
+0.38
+0.36%
12:01:27 | Currency
1.4103
1.4107
1.4105
1.4132
1.4182
1.4098
-0.0034
-0.24%
12:01:31 | Currency
0.9032
0.9036
0.9034
0.9063
0.9096
0.9029
-0.0029
-0.32%
12:01:24 | Currency
1.2528
1.2529
1.2529
1.2510
1.2532
1.2466
+0.0018
+0.14%
12:01:31 | Currency
0.7950
0.7951
0.7951
0.7967
0.8008
0.7946
-0.0016
-0.21%
12:01:27 | Currency
0.7427
0.7431
0.7429
0.7437
0.7465
0.7420
-0.0004
-0.05%
12:01:26 | Currency
0.8672
0.8675
0.8674
0.8601
0.8674
0.8597
+0.0075
+0.87%
12:01:21 | Currency
129.89
129.96
129.93
128.75
129.94
128.76
+1.19
+0.92%
12:01:31 | Currency
149.80
149.89
149.85
149.62
150.46
149.60
+0.15
+0.10%
12:01:31 | Currency
1.5319
1.5325
1.5322
1.5213
1.5323
1.5212
+0.0107
+0.70%
12:01:26 | Currency
0.9960
0.9963
0.9962
0.9967
0.9995
0.9946
-0.0006
-0.07%
12:01:32 | Currency
84.79
84.81
84.80
84.59
85.12
84.56
+0.21
+0.25%
12:01:31 | Currency
1.7735
1.7743
1.7739
1.7743
1.7790
1.7688
-0.0001
-0.01%
12:01:26 | Currency
1.5379
1.5386
1.5383
1.5260
1.5385
1.5253
+0.0124
+0.82%
12:01:31 | Currency
1.7656
1.7666
1.7661
1.7689
1.7713
1.7626
-0.0027
-0.15%
12:01:26 | Currency