Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1080
1.1081
1.1081
1.1077
1.1084
1.1078
+0.0004
+0.04%
19:40:13 | Currency
106.61
106.63
106.62
106.62
106.65
106.56
0.00
0.00%
19:40:11 | Currency
1.2125
1.2129
1.2127
1.2125
1.2134
1.2124
+0.0002
+0.02%
19:40:16 | Currency
0.9816
0.9817
0.9817
0.9814
0.9820
0.9812
+0.0003
+0.03%
19:40:11 | Currency
1.3329
1.3330
1.3330
1.3323
1.3338
1.3250
+0.0006
+0.05%
19:40:12 | Currency
0.6762
0.6767
0.6765
0.6763
0.6769
0.6763
+0.0003
+0.04%
19:40:15 | Currency
0.6408
0.6412
0.6410
0.6409
0.6415
0.6408
+0.0001
+0.02%
19:40:10 | Currency
0.9136
0.9139
0.9138
0.9133
0.9141
0.9129
+0.0006
+0.06%
19:40:16 | Currency
118.11
118.18
118.15
118.10
118.19
118.09
+0.06
+0.05%
19:40:13 | Currency
129.28
129.31
129.30
129.28
129.39
129.23
+0.01
+0.01%
19:40:17 | Currency
1.4769
1.4771
1.4770
1.4758
1.4773
1.4757
+0.0013
+0.09%
19:40:17 | Currency
0.9014
0.9018
0.9016
0.9009
0.9021
0.9010
+0.0007
+0.08%
19:40:12 | Currency
79.98
80.00
79.99
80.00
80.06
79.97
-0.02
-0.03%
19:40:12 | Currency
1.7925
1.7931
1.7928
1.7918
1.7942
1.7916
+0.0010
+0.06%
19:40:12 | Currency
1.6376
1.6382
1.6379
1.6369
1.6387
1.6373
+0.0011
+0.07%
19:40:17 | Currency
1.6163
1.6165
1.6164
1.6154
1.6170
1.6153
+0.0010
+0.06%
19:40:11 | Currency