Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1744
1.1745
1.1745
1.1741
1.1746
1.1739
+0.0003
+0.02%
19:01:07 | Currency
105.65
105.66
105.66
105.62
105.68
105.63
+0.01
+0.01%
19:01:05 | Currency
1.2864
1.2866
1.2865
1.2862
1.2866
1.2854
+0.0004
+0.03%
19:01:00 | Currency
0.9190
0.9191
0.9191
0.9193
0.9207
0.9191
-0.0001
-0.02%
18:59:52 | Currency
1.3378
1.3382
1.3380
1.3384
1.3394
1.3380
-0.0007
-0.05%
18:59:54 | Currency
0.7142
0.7143
0.7143
0.7129
0.7144
0.7124
+0.0015
+0.22%
19:01:05 | Currency
0.6594
0.6599
0.6597
0.6587
0.6597
0.6585
+0.0010
+0.16%
19:00:12 | Currency
0.9128
0.9130
0.9129
0.9126
0.9136
0.9126
+0.0002
+0.02%
19:01:04 | Currency
124.08
124.10
124.09
124.03
124.10
124.02
+0.05
+0.04%
19:01:03 | Currency
1.0792
1.0797
1.0795
1.0792
1.0810
1.0793
+0.0001
+0.01%
19:01:01 | Currency
75.47
75.48
75.48
75.31
75.48
75.27
+0.18
+0.25%
19:01:01 | Currency
135.91
135.94
135.93
135.87
135.94
135.80
+0.07
+0.05%
19:01:01 | Currency
1.8009
1.8015
1.8012
1.8042
1.8057
1.8010
-0.0028
-0.16%
19:01:04 | Currency