Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1003
1.1005
1.1004
1.1021
1.1028
1.1003
-0.0016
-0.15%
02:56:21 | Currency
109.09
109.12
109.11
109.14
109.27
109.04
-0.03
-0.02%
02:56:31 | Currency
1.3011
1.3013
1.3012
1.3027
1.3031
1.3007
-0.0015
-0.12%
02:56:28 | Currency
0.9737
0.9741
0.9739
0.9729
0.9746
0.9726
+0.0011
+0.11%
02:56:27 | Currency
1.3168
1.3172
1.3170
1.3155
1.3171
1.3153
+0.0015
+0.11%
02:56:18 | Currency
0.6758
0.6759
0.6759
0.6761
0.6778
0.6755
-0.0003
-0.05%
02:56:32 | Currency
0.6525
0.6530
0.6528
0.6544
0.6555
0.6526
-0.0016
-0.25%
02:56:24 | Currency
0.8454
0.8458
0.8456
0.8458
0.8466
0.8456
-0.0002
-0.02%
02:56:30 | Currency
120.03
120.08
120.06
120.27
120.44
120.01
-0.20
-0.17%
02:56:31 | Currency
1.0713
1.0720
1.0717
1.0721
1.0734
1.0715
-0.0003
-0.03%
02:56:29 | Currency
73.73
73.75
73.74
73.78
74.02
73.68
-0.05
-0.07%
02:56:31 | Currency
141.95
141.98
141.97
142.16
142.36
141.84
-0.20
-0.14%
02:56:26 | Currency
1.9250
1.9257
1.9254
1.9262
1.9282
1.9209
-0.0008
-0.04%
02:56:32 | Currency