Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0825
1.0826
1.0826
1.0814
1.0833
1.0815
+0.0008
+0.08%
22:57:37 | Currency
150.42
150.43
150.43
150.30
150.47
150.26
+0.15
+0.10%
22:57:41 | Currency
1.2637
1.2638
1.2637
1.2636
1.2647
1.2631
+0.0003
+0.03%
22:57:36 | Currency
0.8787
0.8792
0.8790
0.8794
0.8801
0.8782
-0.0004
-0.05%
22:57:44 | Currency
1.3487
1.3488
1.3488
1.3503
1.3508
1.3483
-0.0018
-0.13%
22:57:40 | Currency
0.6550
0.6551
0.6550
0.6550
0.6561
0.6542
0.0001
0.00%
22:57:44 | Currency
0.6187
0.6188
0.6187
0.6178
0.6199
0.6176
+0.0008
+0.12%
22:57:36 | Currency
0.8565
0.8567
0.8566
0.8558
0.8568
0.8557
+0.0005
+0.06%
22:57:40 | Currency
162.85
162.86
162.86
161.84
162.94
162.49
+0.24
+0.15%
22:57:42 | Currency
0.9513
0.9516
0.9515
0.9513
0.9522
0.9511
-0.0001
-0.01%
22:57:33 | Currency
98.52
98.54
98.53
98.19
98.69
98.37
+0.05
+0.05%
22:57:44 | Currency
190.10
190.12
190.11
189.09
190.24
189.84
+0.17
+0.09%
22:57:40 | Currency
1.9293
1.9296
1.9295
1.9259
1.9308
1.9274
+0.0006
+0.03%
22:57:45 | Currency