Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1020
1.1021
1.1021
1.1029
1.1040
1.1021
-0.0008
-0.08%
21:30:52 | Currency
107.62
107.64
107.63
107.53
107.77
107.26
+0.10
+0.09%
21:30:56 | Currency
1.2401
1.2406
1.2404
1.2427
1.2443
1.2397
-0.0014
-0.12%
21:30:56 | Currency
0.9615
0.9625
0.9620
0.9608
0.9625
0.9602
+0.0012
+0.12%
21:30:53 | Currency
1.4095
1.4099
1.4097
1.4058
1.4098
1.4061
+0.0038
+0.27%
21:30:53 | Currency
0.6122
0.6124
0.6123
0.6132
0.6160
0.6109
-0.0012
-0.20%
21:30:54 | Currency
0.5940
0.5945
0.5943
0.5956
0.5986
0.5927
-0.0011
-0.19%
21:30:51 | Currency
0.8881
0.8888
0.8885
0.8879
0.8894
0.8868
+0.0006
+0.06%
21:30:56 | Currency
118.59
118.64
118.62
118.59
118.79
118.30
+0.03
+0.02%
21:30:56 | Currency
1.0596
1.0599
1.0598
1.0597
1.0615
1.0595
0.0001
0.00%
21:30:58 | Currency
65.88
65.92
65.90
65.94
66.27
65.72
-0.07
-0.11%
21:30:53 | Currency
133.47
133.54
133.51
133.53
133.80
133.22
-0.03
-0.02%
21:30:52 | Currency
2.0251
2.0265
2.0258
2.0245
2.0306
2.0178
+0.0023
+0.11%
21:30:53 | Currency