Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1136
1.1139
1.1138
1.1128
1.1145
1.1129
+0.0009
+0.09%
03:13:00 | Currency
108.62
108.64
108.63
108.55
108.66
108.46
+0.09
+0.08%
03:12:59 | Currency
1.3201
1.3204
1.3203
1.3200
1.3228
1.3194
+0.0009
+0.07%
03:12:58 | Currency
0.9819
0.9822
0.9821
0.9826
0.9831
0.9815
-0.0008
-0.08%
03:12:54 | Currency
1.3161
1.3165
1.3163
1.3174
1.3179
1.3161
-0.0008
-0.06%
03:12:54 | Currency
0.6880
0.6885
0.6883
0.6874
0.6890
0.6868
+0.0008
+0.12%
03:12:52 | Currency
0.6582
0.6584
0.6583
0.6584
0.6593
0.6579
-0.0001
-0.02%
03:12:56 | Currency
0.8432
0.8438
0.8435
0.8427
0.8438
0.8422
+0.0003
+0.04%
03:13:03 | Currency
120.96
121.01
120.99
120.79
121.05
120.77
+0.20
+0.17%
03:12:58 | Currency
1.0935
1.0938
1.0937
1.0937
1.0949
1.0930
-0.0001
-0.00%
03:12:58 | Currency
74.73
74.80
74.77
74.62
74.82
74.54
+0.15
+0.21%
03:12:59 | Currency
143.39
143.45
143.42
143.27
143.65
143.21
+0.22
+0.15%
03:12:59 | Currency
1.9176
1.9186
1.9181
1.9189
1.9222
1.9181
+0.0002
+0.01%
03:12:58 | Currency