Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2076
1.2080
1.2078
1.2083
1.2086
1.2055
0.0000
0.00%
11:45:27 | Currency
103.64
103.66
103.65
103.75
103.93
103.65
-0.22
-0.21%
11:45:30 | Currency
1.3578
1.3579
1.3579
1.3592
1.3602
1.3521
-0.0008
-0.06%
11:45:25 | Currency
0.8904
0.8906
0.8905
0.8905
0.8927
0.8898
-0.0002
-0.02%
11:45:30 | Currency
1.2758
1.2759
1.2759
1.2732
1.2800
1.2724
+0.0027
+0.21%
11:45:26 | Currency
0.7686
0.7689
0.7688
0.7697
0.7711
0.7659
-0.0014
-0.19%
11:45:27 | Currency
0.7112
0.7117
0.7115
0.7120
0.7142
0.7096
-0.0024
-0.33%
11:45:17 | Currency
0.8893
0.8896
0.8895
0.8890
0.8925
0.8882
+0.0006
+0.06%
11:45:24 | Currency
125.17
125.22
125.20
125.51
125.50
125.09
-0.29
-0.24%
11:45:27 | Currency
1.0754
1.0758
1.0756
1.0762
1.0772
1.0739
-0.0005
-0.05%
11:45:27 | Currency
79.66
79.70
79.68
79.95
80.08
79.51
-0.43
-0.54%
11:45:27 | Currency
140.72
140.76
140.74
140.95
141.25
140.37
-0.38
-0.27%
11:45:30 | Currency
1.7659
1.7670
1.7665
1.7608
1.7676
1.7623
+0.0054
+0.31%
11:45:31 | Currency