Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1610
1.1614
1.1612
1.1605
1.1614
1.1594
+0.0006
+0.05%
04:24:01 | Currency
113.96
114.01
113.99
113.69
114.08
113.68
+0.28
+0.25%
04:24:02 | Currency
1.3781
1.3782
1.3781
1.3766
1.3787
1.3757
+0.0014
+0.10%
04:24:04 | Currency
0.9210
0.9214
0.9212
0.9196
0.9228
0.9192
+0.0014
+0.15%
04:24:07 | Currency
1.2373
1.2374
1.2373
1.2378
1.2394
1.2368
-0.0008
-0.06%
04:24:02 | Currency
0.7503
0.7505
0.7504
0.7490
0.7518
0.7484
+0.0013
+0.17%
04:24:03 | Currency
0.7168
0.7172
0.7170
0.7162
0.7177
0.7153
+0.0010
+0.14%
04:24:04 | Currency
0.8425
0.8427
0.8426
0.8428
0.8436
0.8413
-0.0002
-0.02%
04:24:01 | Currency
132.32
132.40
132.36
131.95
132.38
131.97
+0.40
+0.30%
04:24:01 | Currency
1.0694
1.0702
1.0698
1.0674
1.0703
1.0674
+0.0023
+0.22%
04:24:03 | Currency
85.52
85.54
85.53
85.17
85.67
85.12
+0.36
+0.42%
04:24:09 | Currency
157.06
157.11
157.09
156.52
157.17
156.46
+0.55
+0.35%
04:24:08 | Currency
1.8362
1.8370
1.8366
1.8372
1.8385
1.8305
-0.0008
-0.04%
04:24:04 | Currency