Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1004
1.1005
1.1005
1.1009
1.1021
1.0995
-0.0003
-0.02%
15:23:14 | Currency
108.76
108.79
108.78
108.98
109.15
108.66
-0.23
-0.21%
15:23:20 | Currency
1.2843
1.2844
1.2844
1.2846
1.2863
1.2822
-0.0001
-0.00%
15:23:19 | Currency
0.9891
0.9895
0.9893
0.9930
0.9936
0.9884
-0.0036
-0.36%
15:23:24 | Currency
1.3252
1.3253
1.3253
1.3230
1.3269
1.3225
+0.0022
+0.16%
15:23:11 | Currency
0.6834
0.6835
0.6835
0.6840
0.6858
0.6821
-0.0006
-0.08%
15:23:23 | Currency
0.6407
0.6412
0.6410
0.6333
0.6416
0.6330
+0.0080
+1.27%
15:23:18 | Currency
0.8567
0.8570
0.8569
0.8566
0.8589
0.8558
0.0001
0.00%
15:23:19 | Currency
119.67
119.75
119.71
120.00
120.19
119.58
-0.27
-0.23%
15:23:24 | Currency
1.0884
1.0888
1.0886
1.0930
1.0940
1.0878
-0.0043
-0.39%
15:23:19 | Currency
74.33
74.35
74.34
74.56
74.72
74.20
-0.22
-0.30%
15:23:23 | Currency
139.69
139.73
139.71
140.02
140.26
139.44
-0.29
-0.21%
15:23:22 | Currency