Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0189
1.0190
1.0189
1.0179
1.0221
1.0176
+0.0008
+0.08%
03:50:21 | Currency
136.17
136.18
136.18
135.94
136.18
135.55
+0.24
+0.18%
03:50:24 | Currency
1.1940
1.1944
1.1942
1.1922
1.1965
1.1910
+0.0012
+0.10%
03:50:28 | Currency
0.9708
0.9712
0.9710
0.9706
0.9718
0.9682
+0.0004
+0.04%
03:50:20 | Currency
1.3009
1.3010
1.3010
1.3036
1.3078
1.3000
-0.0027
-0.20%
03:50:26 | Currency
0.6814
0.6816
0.6815
0.6775
0.6834
0.6765
+0.0040
+0.59%
03:50:23 | Currency
0.6172
0.6176
0.6174
0.6143
0.6195
0.6139
+0.0027
+0.44%
03:50:23 | Currency
0.8530
0.8534
0.8532
0.8536
0.8554
0.8521
-0.0003
-0.04%
03:50:28 | Currency
138.69
138.77
138.73
138.39
138.94
138.07
+0.36
+0.26%
03:50:28 | Currency
0.9893
0.9901
0.9897
0.9881
0.9906
0.9873
+0.0017
+0.17%
03:50:28 | Currency
92.75
92.80
92.78
92.09
92.82
91.90
+0.68
+0.73%
03:50:28 | Currency
162.59
162.62
162.60
162.06
162.70
161.60
+0.54
+0.33%
03:50:28 | Currency