Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1277
1.1279
1.1278
1.1266
1.1298
1.1264
+0.0015
+0.13%
05:12:08 | Currency
113.56
113.57
113.57
113.57
113.64
113.32
-0.01
-0.00%
05:12:07 | Currency
1.3231
1.3233
1.3232
1.3241
1.3262
1.3231
-0.0010
-0.08%
05:12:10 | Currency
0.9243
0.9247
0.9245
0.9251
0.9262
0.9230
-0.0006
-0.06%
05:12:11 | Currency
1.2625
1.2629
1.2627
1.2637
1.2665
1.2619
-0.0011
-0.09%
05:12:04 | Currency
0.7129
0.7130
0.7129
0.7118
0.7143
0.7115
+0.0011
+0.16%
05:12:11 | Currency
0.6773
0.6777
0.6775
0.6789
0.6801
0.6769
-0.0014
-0.21%
05:12:11 | Currency
0.8521
0.8525
0.8523
0.8504
0.8530
0.8507
+0.0018
+0.21%
05:12:12 | Currency
128.05
128.11
128.08
127.94
128.24
127.82
+0.13
+0.10%
05:12:14 | Currency
1.0424
1.0427
1.0425
1.0421
1.0439
1.0416
+0.0003
+0.03%
05:12:12 | Currency
80.96
80.99
80.97
80.84
81.10
80.69
+0.14
+0.17%
05:12:08 | Currency
150.24
150.29
150.26
150.38
150.54
150.01
-0.12
-0.08%
05:12:11 | Currency