Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1081
1.1082
1.1082
1.1077
1.1084
1.1078
+0.0006
+0.05%
19:07:07 | Currency
106.60
106.63
106.62
106.62
106.65
106.56
-0.01
-0.00%
19:07:10 | Currency
1.2124
1.2128
1.2126
1.2125
1.2134
1.2124
+0.0001
+0.01%
19:07:09 | Currency
0.9813
0.9817
0.9815
0.9814
0.9820
0.9812
+0.0001
+0.01%
19:07:06 | Currency
1.3327
1.3328
1.3328
1.3323
1.3338
1.3250
+0.0004
+0.03%
19:06:59 | Currency
0.6766
0.6767
0.6767
0.6763
0.6769
0.6764
+0.0004
+0.07%
19:07:11 | Currency
0.6408
0.6412
0.6410
0.6409
0.6415
0.6408
+0.0001
+0.02%
19:07:00 | Currency
0.9137
0.9139
0.9138
0.9133
0.9141
0.9129
+0.0006
+0.07%
19:07:07 | Currency
118.13
118.16
118.15
118.10
118.19
118.09
+0.06
+0.05%
19:07:07 | Currency
1.0873
1.0882
1.0878
1.0871
1.0880
1.0871
+0.0008
+0.07%
19:07:07 | Currency
72.13
72.16
72.15
72.10
72.16
72.10
+0.04
+0.06%
19:07:07 | Currency
129.23
129.31
129.27
129.28
129.39
129.23
-0.01
-0.01%
19:07:09 | Currency