Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1003
1.1005
1.1004
1.1021
1.1028
1.1002
-0.0016
-0.15%
03:37:30 | Currency
109.09
109.12
109.11
109.14
109.27
109.04
-0.03
-0.02%
03:37:28 | Currency
1.3010
1.3012
1.3011
1.3027
1.3031
1.3005
-0.0016
-0.12%
03:37:32 | Currency
0.9737
0.9739
0.9738
0.9729
0.9746
0.9726
+0.0010
+0.10%
03:37:24 | Currency
1.3168
1.3169
1.3169
1.3155
1.3175
1.3153
+0.0014
+0.10%
03:37:30 | Currency
0.6755
0.6758
0.6757
0.6761
0.6778
0.6754
-0.0006
-0.08%
03:37:30 | Currency
0.6528
0.6530
0.6529
0.6544
0.6555
0.6526
-0.0015
-0.23%
03:37:33 | Currency
0.8455
0.8460
0.8458
0.8458
0.8466
0.8454
-0.0001
-0.01%
03:37:32 | Currency
120.02
120.10
120.06
120.27
120.44
119.99
-0.20
-0.17%
03:37:32 | Currency
1.0709
1.0719
1.0714
1.0721
1.0734
1.0710
-0.0006
-0.06%
03:37:29 | Currency
73.70
73.73
73.72
73.78
74.02
73.64
-0.07
-0.10%
03:37:32 | Currency
141.92
142.00
141.96
142.16
142.36
141.83
-0.20
-0.14%
03:37:32 | Currency