Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1100
1.1103
1.1102
1.1076
1.1145
1.1070
+0.0026
+0.23%
16:07:12 | Currency
107.79
107.82
107.81
107.65
107.90
107.09
+0.17
+0.16%
16:07:16 | Currency
1.2349
1.2354
1.2352
1.2318
1.2394
1.2291
+0.0036
+0.29%
16:07:11 | Currency
0.9615
0.9619
0.9617
0.9638
0.9650
0.9602
-0.0026
-0.27%
16:07:07 | Currency
1.3762
1.3766
1.3764
1.3759
1.3832
1.3713
+0.0003
+0.02%
16:07:11 | Currency
0.6664
0.6666
0.6665
0.6636
0.6684
0.6613
+0.0030
+0.45%
16:07:15 | Currency
0.6210
0.6211
0.6211
0.6208
0.6241
0.6170
+0.0003
+0.06%
16:07:09 | Currency
0.8986
0.8990
0.8988
0.8989
0.9055
0.8979
-0.0001
-0.01%
16:07:12 | Currency
119.65
119.71
119.68
119.21
119.91
118.88
+0.45
+0.38%
16:07:13 | Currency
1.0673
1.0681
1.0677
1.0681
1.0731
1.0660
0.0000
0.00%
16:07:10 | Currency
71.83
71.88
71.86
71.42
71.93
71.15
+0.41
+0.58%
16:07:11 | Currency
133.12
133.19
133.16
132.58
133.47
131.79
+0.56
+0.42%
16:07:11 | Currency