Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
3.6924
3.6969
3.6946
3.6916
3.6985
3.6891
+0.0086
+0.23%
00:32:24 | Currency
3.9952
4.0015
3.9983
3.9876
4.0021
3.9932
+0.0057
+0.14%
00:41:18 | Currency
4.6528
4.6560
4.6544
4.6744
4.6566
4.6510
+0.0007
+0.01%
00:41:05 | Currency
2.4547
2.4564
2.4555
2.4598
2.4582
2.4471
+0.0062
+0.25%
00:41:12 | Currency
0.7198
0.7208
0.7203
0.7184
0.7214
0.7193
+0.0010
+0.14%
00:32:24 | Currency
2.7079
2.7097
2.7088
2.7233
2.7101
2.7054
+0.0013
+0.05%
00:41:07 | Currency
4.0771
4.0799
4.0785
4.0981
4.0808
4.0747
+0.0014
+0.03%
00:41:17 | Currency
0.5111
0.5117
0.5114
0.5137
0.5115
0.5109
-0.0023
-0.45%
00:33:02 | Currency
0.1611
0.1613
0.1612
0.1617
0.1613
0.1611
-0.0006
-0.35%
00:41:18 | Currency
0.5356
0.5362
0.5359
0.5376
0.5363
0.5356
-0.0017
-0.32%
00:41:03 | Currency
0.4727
0.4733
0.4730
0.4760
0.4733
0.4727
-0.0030
-0.63%
00:40:04 | Currency
0.01036
0.01037
0.01036
0.01036
0.01037
0.01036
0.00000
0%
00:41:18 | Currency
0.04422
0.04428
0.04425
0.04452
0.04428
0.04422
-0.00027
-0.62%
00:38:05 | Currency
4.9687
5.4903
5.2295
5.2502
5.2295
5.2136
+0.0159
+0.30%
00:40:43 | Currency
0.02361
0.02364
0.02363
0.02378
0.02365
0.02361
-0.00015
-0.63%
00:41:01 | Currency
0.002713
0.002716
0.002715
0.002716
0.002719
0.002706
-0.000001
-0.04%
00:41:18 | Currency
0.2191
0.2194
0.2193
0.2213
0.2195
0.2191
-0.0021
-0.93%
00:41:07 | Currency
0.3420
0.3425
0.3422
0.3436
0.3426
0.3420
-0.0014
-0.40%
00:41:08 | Currency
2.2363
2.2390
2.2377
2.2365
2.2401
2.2332
+0.0011
+0.05%
00:40:07 | Currency
0.9363
0.9375
0.9369
0.9356
0.9378
0.9365
+0.0013
+0.14%
00:40:09 | Currency
0.8030
0.8040
0.8035
0.8060
0.8041
0.8031
-0.0025
-0.31%
00:40:17 | Currency
0.04047
0.04052
0.04049
0.04070
0.04053
0.04047
-0.00021
-0.50%
00:41:10 | Currency
0.3419
0.3423
0.3421
0.3426
0.3427
0.3418
-0.0005
-0.16%
00:41:12 | Currency
2.7346
2.7379
2.7363
2.7456
2.7380
2.7334
-0.0093
-0.34%
00:41:12 | Currency
0.1010
0.1011
0.1010
0.1012
0.1013
0.1010
-0.0002
-0.21%
00:40:12 | Currency
0.2009
0.2012
0.2011
0.2024
0.2012
0.2009
-0.0014
-0.68%
00:40:15 | Currency
1.0820
1.0824
1.0822
1.0818
1.0828
1.0813
+0.0004
+0.04%
00:41:18 | Currency
1.2590
1.2597
1.2593
1.2591
1.2600
1.2582
+0.0006
+0.04%
00:41:16 | Currency