Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1837
1.1838
1.1838
1.1835
1.1840
1.1832
+0.0003
+0.02%
21:46:02 | Currency
1.3890
1.3894
1.3892
1.3891
1.3898
1.3886
+0.0007
+0.05%
21:45:37 | Currency
1.1023
1.1028
1.1026
1.1027
1.1040
1.1021
+0.0001
+0.01%
21:45:36 | Currency
1.2534
1.2538
1.2536
1.2541
1.2548
1.2535
+0.0002
+0.02%
21:46:03 | Currency
21.4900
21.5070
21.4985
21.4880
21.5110
21.4925
+0.0285
+0.13%
21:46:02 | Currency
0.8447
0.8449
0.8448
0.8447
0.8452
0.8446
+0.0001
+0.01%
21:46:02 | Currency
3.8391
3.8448
3.8419
3.8366
3.8437
3.8347
+0.0053
+0.14%
21:46:06 | Currency
4.5444
4.5515
4.5479
4.5407
4.5490
4.5396
+0.0073
+0.16%
21:46:06 | Currency
8.4703
8.4803
8.4753
8.4723
8.4836
8.4700
+0.0026
+0.03%
21:46:02 | Currency
26.8892
26.9403
26.9147
26.8490
26.9147
26.9147
+0.0000
+0.00%
11:11:31 | Currency
31.8287
31.8919
31.8603
31.8234
31.8671
31.8442
+0.0369
+0.12%
21:46:02 | Currency
21.4470
21.4878
21.4674
21.4526
21.4717
21.4554
+0.0148
+0.07%
21:45:17 | Currency
4.2327
4.2395
4.2361
4.2305
4.2393
4.2299
+0.0066
+0.16%
21:46:06 | Currency
29.6479
29.7043
29.6761
29.7363
29.6892
29.6630
-0.0602
-0.20%
21:45:17 | Currency
37.3518
37.4255
37.3886
37.3357
37.4061
37.3725
+0.0423
+0.11%
21:45:37 | Currency
5.5904
5.6007
5.5956
5.5850
5.6069
5.5944
+0.0050
+0.09%
21:46:01 | Currency
7.0019
7.0087
7.0053
7.0084
7.0102
7.0026
-0.0031
-0.04%
21:45:23 | Currency
0.3676
0.3683
0.3680
0.3686
0.3680
0.3680
-0.0006
-0.16%
20:01:18 | Currency
3.1731
3.1783
3.1757
3.1971
3.1758
3.1735
-0.0214
-0.67%
21:45:30 | Currency
25.343
25.374
25.358
25.330
25.404
25.316
-0.028
-0.11%
21:46:08 | Currency
1,810.73
1,811.05
1,810.89
1,743.30
1,812.55
1,809.15
-0.94
-0.05%
21:46:04 | Currency