Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1996
1.1998
1.1997
1.1994
1.2005
1.1984
+0.0003
+0.03%
01:29:38 | Currency
1.3998
1.3999
1.3999
1.3986
1.4006
1.3972
+0.0011
+0.08%
01:29:42 | Currency
1.1005
1.1010
1.1008
1.1004
1.1018
1.0999
+0.0006
+0.05%
01:29:35 | Currency
1.2266
1.2270
1.2268
1.2275
1.2292
1.2263
-0.0008
-0.07%
01:29:42 | Currency
21.2530
21.2670
21.2600
21.2360
21.2865
21.2210
+0.0340
+0.16%
01:29:26 | Currency
0.8334
0.8337
0.8336
0.8335
0.8345
0.8330
-0.0001
-0.02%
01:29:26 | Currency
3.7698
3.7746
3.7722
3.7698
3.7772
3.7697
+0.0019
+0.05%
01:29:39 | Currency
4.5223
4.5288
4.5256
4.5215
4.5316
4.5210
+0.0034
+0.08%
01:29:39 | Currency
8.6015
8.6187
8.6101
8.5947
8.6350
8.6055
+0.0080
+0.09%
01:29:36 | Currency
27.0894
27.1733
27.1314
26.9900
27.1316
26.9669
+0.0420
+0.15%
17:00:02 | Currency
32.4964
32.6025
32.5495
32.4910
32.5712
32.5142
+0.0585
+0.18%
01:29:36 | Currency
22.0813
22.1497
22.1155
22.2127
22.1192
22.0733
-0.0971
-0.44%
01:29:16 | Currency
4.1482
4.1561
4.1522
4.1477
4.1571
4.1492
+0.0040
+0.10%
01:29:39 | Currency
29.8144
29.9068
29.8606
30.0969
29.8935
29.8425
-0.2363
-0.79%
01:29:16 | Currency
37.9197
38.0399
37.9798
37.8872
37.9988
37.9080
+0.0899
+0.24%
01:29:37 | Currency
5.6305
5.6414
5.6360
5.6170
5.6386
5.6209
+0.0186
+0.33%
01:29:39 | Currency
7.1869
7.1974
7.1921
7.2464
7.1968
7.1841
-0.0543
-0.75%
01:29:23 | Currency
0.3736
0.3748
0.3742
0.3751
0.3746
0.3737
-0.0009
-0.25%
01:29:16 | Currency
3.1472
3.1547
3.1509
3.1590
3.1528
3.1462
-0.0081
-0.26%
01:29:39 | Currency
27.072
27.098
27.085
25.330
27.247
26.938
+0.083
+0.31%
01:29:36 | Currency
1,818.78
1,819.15
1,818.97
1,743.30
1,825.32
1,809.85
+7.32
+0.40%
01:29:41 | Currency