Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1282
1.1284
1.1283
1.1266
1.1298
1.1264
+0.0020
+0.18%
05:03:34 | Currency
1.3238
1.3242
1.3240
1.3241
1.3262
1.3232
-0.0002
-0.02%
05:03:34 | Currency
1.0817
1.0821
1.0819
1.0797
1.0835
1.0796
+0.0015
+0.14%
05:03:34 | Currency
1.2626
1.2627
1.2627
1.2637
1.2665
1.2619
-0.0011
-0.09%
05:03:34 | Currency
22.5650
22.5750
22.5700
22.5690
22.6120
22.5230
-0.0010
-0.00%
05:03:36 | Currency
0.8861
0.8864
0.8863
0.8874
0.8878
0.8852
-0.0011
-0.13%
05:03:24 | Currency
4.0677
4.0706
4.0691
4.0630
4.0732
4.0578
+0.0062
+0.15%
05:03:36 | Currency
4.5881
4.5933
4.5907
4.5770
4.5959
4.5797
+0.0133
+0.29%
05:03:36 | Currency
13.6858
13.6999
13.6929
13.4885
13.7245
13.4946
+0.2004
+1.48%
05:03:33 | Currency
27.2093
27.2201
27.2147
27.2398
27.3900
27.2125
-0.0551
-0.20%
05:03:01 | Currency
30.6948
30.7152
30.7050
30.7194
30.9192
30.7050
-0.0172
-0.06%
05:03:24 | Currency
21.5485
21.5571
21.5528
21.5101
21.6011
21.5179
+0.0427
+0.20%
05:03:13 | Currency
4.3997
4.4049
4.4023
4.3898
4.4061
4.3903
+0.0127
+0.29%
05:03:35 | Currency
29.4488
29.4558
29.4523
29.5999
29.5521
29.4346
-0.1476
-0.50%
05:02:13 | Currency
36.0278
36.0476
36.0377
36.1079
36.2603
36.0334
-0.0730
-0.20%
05:03:24 | Currency
5.5434
5.5498
5.5466
5.5429
5.5641
5.5401
+0.0041
+0.07%
05:03:37 | Currency
6.6901
6.6939
6.6920
6.7013
6.7237
6.6852
-0.0093
-0.14%
05:03:18 | Currency
0.3693
0.3695
0.3694
0.3676
0.3703
0.3682
+0.0018
+0.49%
05:03:13 | Currency
1.9862
1.9887
1.9875
1.9954
2.0178
1.9872
-0.0079
-0.40%
05:03:30 | Currency
22.441
22.467
22.454
22.580
22.566
22.395
-0.051
-0.23%
05:03:32 | Currency
1,789.08
1,789.32
1,789.20
1,750.20
1,791.64
1,783.75
+5.12
+0.29%
05:03:37 | Currency