Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0727
1.0728
1.0727
1.0725
1.0765
1.0697
+0.0003
+0.03%
14:50:35 | Currency
1.2620
1.2621
1.2621
1.2597
1.2667
1.2586
+0.0027
+0.21%
14:50:31 | Currency
1.0438
1.0443
1.0440
1.0416
1.0476
1.0412
+0.0019
+0.19%
14:50:36 | Currency
1.2726
1.2727
1.2727
1.2772
1.2784
1.2725
-0.0046
-0.36%
14:50:33 | Currency
23.0060
23.0360
23.0210
23.0290
23.0940
22.9340
-0.0100
-0.04%
14:50:35 | Currency
0.9320
0.9323
0.9322
0.9322
0.9348
0.9290
0.0001
0.00%
14:50:23 | Currency
4.2578
4.2599
4.2588
4.2933
4.3010
4.2534
-0.0344
-0.80%
14:50:36 | Currency
4.5662
4.5700
4.5681
4.6001
4.6146
4.5619
-0.0319
-0.69%
14:50:31 | Currency
16.1800
16.2520
16.2160
16.3658
16.4086
16.1876
-0.1498
-0.92%
14:50:36 | Currency
29.5400
29.5474
29.5437
29.2500
29.5437
29.4000
+0.0437
+0.15%
06:45:01 | Currency
31.6846
31.7044
31.6945
31.6388
31.7823
31.5697
+0.0587
+0.19%
14:50:26 | Currency
23.2087
23.2145
23.2116
23.0970
23.2161
23.0353
+0.1146
+0.50%
14:48:08 | Currency
4.4442
4.4481
4.4461
4.4701
4.4848
4.4443
-0.0238
-0.53%
14:50:31 | Currency
30.8447
30.8525
30.8486
30.7699
30.9504
30.6250
+0.0787
+0.26%
14:49:08 | Currency
37.2765
37.2947
37.2856
37.1612
37.3977
37.0822
+0.1333
+0.36%
14:50:35 | Currency
5.4025
5.4093
5.4059
5.3615
5.4138
5.3502
+0.0444
+0.83%
14:50:36 | Currency
6.9373
6.9396
6.9384
6.8764
6.9444
6.8533
+0.0620
+0.90%
14:50:12 | Currency
0.4429
0.4430
0.4429
0.4524
0.4551
0.4378
-0.0095
-2.09%
12:57:07 | Currency
1.8190
1.8251
1.8220
1.8045
1.8247
1.7930
+0.0175
+0.97%
14:50:22 | Currency
22.085
22.101
22.093
22.580
22.446
21.941
+0.080
+0.36%
14:50:35 | Currency
1,853.17
1,853.34
1,853.26
1,750.20
1,861.98
1,848.02
+2.44
+0.13%
14:50:35 | Currency