Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0702
1.0704
1.0703
1.0693
1.0703
1.0692
+0.0011
+0.10%
18:30:33 | Currency
158.28
158.32
158.30
157.82
158.44
157.82
-0.03
-0.02%
18:30:52 | Currency
1.2497
1.2504
1.2500
1.2489
1.2502
1.2479
+0.0011
+0.09%
18:30:51 | Currency
0.9138
0.9139
0.9139
0.9137
0.9146
0.9133
-0.0003
-0.03%
18:30:48 | Currency
1.3662
1.3665
1.3664
1.3669
1.3672
1.3661
-0.0006
-0.04%
18:30:50 | Currency
0.6538
0.6539
0.6539
0.6533
0.6539
0.6525
+0.0006
+0.08%
18:30:46 | Currency
0.8561
0.8562
0.8562
0.8574
0.8573
0.8554
-0.0001
-0.01%
18:30:44 | Currency
0.5945
0.5948
0.5946
0.5936
0.5956
0.5942
+0.0014
+0.23%
18:30:51 | Currency
169.39
169.41
169.40
167.01
169.53
168.78
+0.42
+0.25%
18:30:56 | Currency
0.9780
0.9782
0.9781
0.9788
0.9783
0.9769
+0.0006
+0.06%
18:30:56 | Currency