Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 XAU/USD
1,944.18
1,944.47
1,944.33
1,940.64
1,946.24
1,934.36
+3.69
+0.19%
06:09:33 | Currency
 WTI/USD
68.88
68.91
68.89
49.91
69.38
68.73
-0.45
-0.65%
06:09:23 | Currency
 EUR/USD
1.0780
1.0782
1.0781
1.0767
1.0793
1.0759
+0.0014
+0.13%
06:09:28 | Currency
 USD/JPY
132.62
132.63
132.63
132.49
132.77
132.26
+0.14
+0.10%
06:09:34 | Currency
 GBP/USD
1.2281
1.2284
1.2283
1.2213
1.2298
1.2208
+0.0069
+0.56%
06:09:34 | Currency
 USD/CHF
0.9222
0.9226
0.9224
0.9222
0.9248
0.9207
+0.0003
+0.03%
06:09:30 | Currency
 USD/CAD
1.3704
1.3705
1.3705
1.3712
1.3720
1.3695
-0.0008
-0.06%
06:09:35 | Currency
 AUD/USD
0.6691
0.6696
0.6694
0.6668
0.6703
0.6661
+0.0026
+0.38%
06:09:27 | Currency
 NZD/USD
0.6216
0.6217
0.6216
0.6192
0.6223
0.6172
+0.0024
+0.38%
06:09:32 | Currency
 EUR/GBP
0.8775
0.8779
0.8777
0.8812
0.8820
0.8772
-0.0036
-0.41%
06:09:33 | Currency
 EUR/JPY
142.96
143.00
142.98
142.64
143.04
142.40
+0.31
+0.22%
06:09:28 | Currency
 GBP/JPY
162.87
162.94
162.90
161.81
162.91
161.64
+1.09
+0.67%
06:09:34 | Currency
 BTC/USD
28,126.0
28,127.0
28,122.0
27,915.0
28,435.0
27,717.0
+207.0
+0.74%
06:09:35 | Currency - Bitfinex
 ETH/USD
1,790.50
1,790.60
1,790.60
1,747.70
1,836.00
1,750.00
+42.90
+2.45%
06:09:35 | Currency - Bitfinex