Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 XAU/USD
1,814.45
1,814.79
1,814.62
1,750.20
1,818.20
1,813.20
-3.41
-0.19%
20:38:52 | Currency
 WTI/USD
84.42
84.45
84.44
49.91
84.75
84.23
+0.09
+0.11%
20:38:45 | Currency
 EUR/USD
1.1402
1.1403
1.1402
1.1412
1.1417
1.1400
-0.0011
-0.10%
20:38:49 | Currency
 USD/JPY
114.45
114.48
114.46
114.20
114.50
114.13
+0.26
+0.23%
20:38:44 | Currency
 GBP/USD
1.3665
1.3667
1.3666
1.3673
1.3682
1.3664
-0.0007
-0.05%
20:38:48 | Currency
 USD/CHF
0.9155
0.9159
0.9157
0.9122
0.9160
0.9126
+0.0018
+0.20%
20:38:43 | Currency
 USD/CAD
1.2550
1.2551
1.2550
1.2555
1.2558
1.2537
-0.0003
-0.02%
20:38:45 | Currency
 AUD/USD
0.7200
0.7201
0.7200
0.7201
0.7224
0.7199
-0.0006
-0.08%
20:38:45 | Currency
 NZD/USD
0.6789
0.6793
0.6791
0.6812
0.6817
0.6791
-0.0006
-0.09%
20:38:44 | Currency
 EUR/GBP
0.8342
0.8345
0.8343
0.8345
0.8352
0.8342
-0.0001
-0.02%
20:38:48 | Currency
 EUR/JPY
130.48
130.54
130.51
130.35
130.55
130.27
+0.16
+0.12%
20:38:39 | Currency
 GBP/JPY
156.38
156.45
156.41
156.15
156.49
156.05
+0.26
+0.17%
20:38:50 | Currency
 BTC/USD
42,883.0
42,884.0
42,878.0
43,016.0
43,487.4
42,603.0
-138.0
-0.32%
20:38:45 | Currency - Bitfinex
 ETH/USD
3,318.10
3,318.40
3,318.30
3,323.60
3,393.00
3,272.70
-5.30
-0.16%
20:38:55 | Currency - Bitfinex