Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 XAU/USD
3,328.57
3,328.86
3,328.72
3,357.10
3,365.75
3,311.80
-28.38
-0.85%
14:13:34 | Currency
 WTI/USD
66.21
66.24
66.22
66.75
66.75
65.77
-0.53
-0.79%
14:13:34 | Currency
 EUR/USD
1.1754
1.1755
1.1755
1.1799
1.1810
1.1718
-0.0044
-0.37%
14:13:28 | Currency
 USD/JPY
145.02
145.04
145.03
143.43
145.23
143.33
+1.35
+0.94%
14:13:33 | Currency
 GBP/USD
1.3647
1.3648
1.3647
1.3638
1.3676
1.3586
+0.0009
+0.07%
14:12:52 | Currency
 USD/CHF
0.7954
0.7956
0.7955
0.7929
0.7987
0.7901
+0.0026
+0.33%
14:10:15 | Currency
 USD/CAD
1.3564
1.3566
1.3565
1.3590
1.3624
1.3556
-0.0025
-0.18%
14:08:39 | Currency
 AUD/USD
0.6569
0.6571
0.6570
0.6582
0.6587
0.6537
-0.0012
-0.18%
14:12:11 | Currency
 NZD/USD
0.6065
0.6066
0.6066
0.6084
0.6093
0.6031
-0.0018
-0.30%
14:12:10 | Currency
 EUR/GBP
0.8613
0.8614
0.8614
0.8650
0.8655
0.8607
-0.0036
-0.42%
14:13:12 | Currency
 EUR/JPY
170.47
170.49
170.48
169.28
170.61
169.04
+0.97
+0.57%
14:13:32 | Currency
 GBP/JPY
197.92
197.95
197.93
195.91
198.11
195.76
+2.02
+1.03%
14:13:35 | Currency
 BTC/USD
109,600.0
109,610.0
109,600.0
109,670.0
110,700.0
108,710.0
-70.0
-0.06%
14:13:22 | Currency - Bitfinex
 ETH/USD
2,581.50
2,581.70
2,580.60
2,585.60
2,639.50
2,560.60
-5.00
-0.19%
14:13:22 | Currency - Bitfinex