Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1,743.79
1,744.21
1,744.00
1,750.20
1,747.77
1,736.53
+4.79
+0.28%
04:07:15 | Currency
100.13
100.16
100.14
49.91
100.44
97.56
+0.96
+0.97%
04:07:17 | Currency
1.0207
1.0211
1.0209
1.0179
1.0221
1.0176
+0.0028
+0.28%
04:07:11 | Currency
136.09
136.12
136.10
135.94
136.21
135.55
+0.17
+0.13%
04:07:15 | Currency
1.1981
1.1983
1.1982
1.1922
1.1982
1.1910
+0.0052
+0.44%
04:07:13 | Currency
0.9699
0.9703
0.9701
0.9706
0.9718
0.9682
-0.0005
-0.05%
04:07:11 | Currency
1.2994
1.2998
1.2996
1.3036
1.3078
1.2996
-0.0040
-0.31%
04:07:13 | Currency
0.6830
0.6832
0.6831
0.6775
0.6834
0.6765
+0.0056
+0.83%
04:07:14 | Currency
0.6183
0.6187
0.6185
0.6143
0.6195
0.6139
+0.0038
+0.62%
04:07:11 | Currency
0.8520
0.8522
0.8521
0.8536
0.8554
0.8521
-0.0014
-0.16%
04:07:13 | Currency
138.93
139.01
138.97
138.39
138.99
138.07
+0.60
+0.43%
04:07:12 | Currency
163.06
163.15
163.10
162.06
163.10
161.60
+1.03
+0.64%
04:07:12 | Currency
20,440.0
20,442.0
20,445.4
20,189.3
20,665.6
19,957.0
+256.1
+1.27%
04:07:20 | Currency - Bitfinex
1,177.40
1,177.50
1,177.70
1,140.50
1,203.80
1,121.70
+37.20
+3.26%
04:07:20 | Currency - Bitfinex