Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1808
1.1808
1.1808
1.1788
1.1830
1.1768
+0.0020
+0.17%
07:25:22 | Currency
142.94
142.95
142.94
144.04
144.08
142.82
-1.10
-0.76%
07:25:19 | Currency
1.3769
1.3771
1.3770
1.3728
1.3789
1.3716
+0.0042
+0.31%
07:25:20 | Currency
0.7887
0.7889
0.7888
0.7931
0.7938
0.7872
-0.0043
-0.54%
07:25:18 | Currency
1.3607
1.3609
1.3608
1.3607
1.3619
1.3591
+0.0001
+0.01%
07:25:19 | Currency
0.6582
0.6584
0.6583
0.6581
0.6591
0.6554
+0.0002
+0.03%
07:25:21 | Currency
0.6110
0.6113
0.6112
0.6096
0.6121
0.6076
+0.0016
+0.26%
07:24:56 | Currency
0.8575
0.8576
0.8576
0.8584
0.8593
0.8558
-0.0008
-0.09%
07:24:40 | Currency
168.77
168.79
168.78
169.80
169.83
168.46
-1.02
-0.60%
07:25:21 | Currency
94.09
94.11
94.10
94.73
94.84
94.06
-0.63
-0.67%
07:25:23 | Currency
196.82
196.85
196.83
197.83
197.90
196.77
-1.00
-0.51%
07:25:22 | Currency