Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0750
1.0751
1.0751
1.0753
1.0757
1.0734
-0.0001
-0.01%
06:56:54 | Currency
155.38
155.39
155.38
154.67
155.50
154.57
+0.69
+0.45%
06:56:56 | Currency
1.2491
1.2495
1.2493
1.2507
1.2522
1.2468
-0.0011
-0.09%
06:56:55 | Currency
0.9083
0.9087
0.9085
0.9082
0.9096
0.9078
+0.0003
+0.03%
06:56:58 | Currency
1.3745
1.3749
1.3747
1.3725
1.3761
1.3721
+0.0024
+0.17%
06:56:52 | Currency
0.6568
0.6571
0.6570
0.6596
0.6600
0.6564
-0.0027
-0.40%
06:56:55 | Currency
0.8604
0.8606
0.8605
0.8572
0.8615
0.8592
+0.0007
+0.08%
06:56:54 | Currency
167.02
167.04
167.03
165.76
167.14
166.24
+0.66
+0.40%
06:56:56 | Currency
102.08
102.09
102.08
101.91
102.17
101.83
+0.02
+0.02%
06:56:41 | Currency
194.11
194.13
194.12
193.36
194.19
193.32
+0.62
+0.32%
06:56:54 | Currency
11.6968
11.7104
11.7036
11.6630
11.7562
11.6517
+0.0326
+0.28%
06:57:00 | Currency
23.2317
23.3417
23.2867
23.2200
23.3480
23.2595
+0.0035
+0.01%
06:56:55 | Currency
361.39
362.09
361.74
360.84
362.82
361.59
-0.26
-0.07%
06:56:55 | Currency
10.9194
10.9229
10.9212
10.8865
10.9611
10.8876
+0.0222
+0.20%
06:56:58 | Currency
4.0025
4.0069
4.0047
4.0080
4.0266
4.0033
-0.0034
-0.08%
06:56:56 | Currency
10.8764
10.8963
10.8864
10.8377
10.9487
10.8445
+0.0423
+0.39%
06:57:01 | Currency
32.2590
32.2700
32.2645
32.2308
32.4025
32.1682
+0.0130
+0.04%
06:56:55 | Currency