Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1744
1.1745
1.1745
1.1741
1.1746
1.1739
+0.0003
+0.02%
19:06:28 | Currency
105.65
105.66
105.66
105.62
105.68
105.63
+0.01
+0.01%
19:06:23 | Currency
1.2864
1.2866
1.2865
1.2862
1.2866
1.2854
+0.0004
+0.03%
19:06:24 | Currency
0.9191
0.9192
0.9192
0.9193
0.9207
0.9191
-0.0001
-0.01%
19:06:07 | Currency
1.3384
1.3385
1.3385
1.3384
1.3394
1.3380
-0.0003
-0.02%
19:06:27 | Currency
0.7141
0.7142
0.7142
0.7129
0.7144
0.7124
+0.0014
+0.20%
19:06:24 | Currency
0.6594
0.6596
0.6595
0.6587
0.6597
0.6585
+0.0009
+0.14%
19:06:14 | Currency
0.9127
0.9131
0.9129
0.9126
0.9136
0.9126
+0.0002
+0.02%
19:06:24 | Currency
124.08
124.10
124.09
124.03
124.10
124.02
+0.05
+0.04%
19:06:29 | Currency
1.0793
1.0797
1.0795
1.0792
1.0810
1.0793
+0.0002
+0.02%
19:06:13 | Currency
75.44
75.46
75.45
75.31
75.48
75.27
+0.16
+0.21%
19:06:24 | Currency
135.91
135.94
135.93
135.87
135.95
135.80
+0.07
+0.05%
19:06:24 | Currency
114.94
114.96
114.95
114.85
114.96
114.76
+0.07
+0.06%
19:06:23 | Currency
1.5717
1.5722
1.5720
1.5718
1.5727
1.5711
0.0001
0.00%
19:06:28 | Currency
0.9557
0.9560
0.9559
0.9539
0.9561
0.9534
+0.0018
+0.18%
19:06:27 | Currency
78.93
78.95
78.94
78.91
78.97
78.89
+0.05
+0.06%
19:06:27 | Currency
69.68
69.70
69.69
69.59
69.71
69.58
+0.12
+0.17%
19:06:23 | Currency
1.0825
1.0831
1.0828
1.0818
1.0831
1.0811
+0.0013
+0.12%
19:06:24 | Currency
1.8012
1.8017
1.8015
1.8042
1.8057
1.8010
-0.0026
-0.14%
19:06:22 | Currency
1.6444
1.6447
1.6446
1.6469
1.6482
1.6440
-0.0026
-0.15%
19:06:24 | Currency
1.1823
1.1826
1.1825
1.1823
1.1843
1.1821
+0.0003
+0.02%
19:06:19 | Currency
1.7802
1.7812
1.7807
1.7816
1.7830
1.7801
-0.0011
-0.06%
19:06:28 | Currency
0.6563
0.6566
0.6565
0.6552
0.6566
0.6554
+0.0014
+0.21%
19:06:24 | Currency
1.9500
1.9512
1.9506
1.9517
1.9529
1.9490
-0.0010
-0.05%
19:06:24 | Currency
1.3677
1.3682
1.3680
1.3687
1.3696
1.3679
-0.0006
-0.04%
19:06:01 | Currency