Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2078
1.2079
1.2079
1.2083
1.2086
1.2055
0.0001
0.00%
11:50:57 | Currency
103.66
103.67
103.67
103.75
103.93
103.64
-0.20
-0.20%
11:51:04 | Currency
1.3576
1.3580
1.3578
1.3592
1.3602
1.3521
-0.0008
-0.06%
11:51:00 | Currency
0.8905
0.8907
0.8906
0.8905
0.8927
0.8898
-0.0001
-0.01%
11:51:01 | Currency
1.2760
1.2761
1.2761
1.2732
1.2800
1.2724
+0.0029
+0.22%
11:50:53 | Currency
0.7684
0.7685
0.7685
0.7697
0.7711
0.7659
-0.0018
-0.23%
11:51:02 | Currency
0.7112
0.7114
0.7113
0.7120
0.7142
0.7096
-0.0025
-0.35%
11:51:04 | Currency
0.8895
0.8897
0.8896
0.8890
0.8925
0.8882
+0.0007
+0.08%
11:50:59 | Currency
125.20
125.22
125.21
125.51
125.50
125.09
-0.28
-0.22%
11:51:06 | Currency
1.0755
1.0759
1.0757
1.0762
1.0772
1.0739
-0.0004
-0.04%
11:50:59 | Currency
79.64
79.68
79.66
79.95
80.08
79.51
-0.45
-0.56%
11:51:04 | Currency
140.74
140.78
140.76
140.95
141.25
140.37
-0.36
-0.26%
11:51:05 | Currency
116.37
116.43
116.40
116.59
116.63
116.28
-0.16
-0.14%
11:51:04 | Currency
1.5412
1.5414
1.5413
1.5391
1.5450
1.5373
+0.0024
+0.16%
11:51:08 | Currency
0.9805
0.9807
0.9806
0.9820
0.9835
0.9792
-0.0019
-0.19%
11:50:57 | Currency
81.23
81.25
81.24
81.56
81.62
81.09
-0.28
-0.34%
11:51:06 | Currency
73.72
73.76
73.74
74.06
74.17
73.65
-0.40
-0.54%
11:51:00 | Currency
1.0801
1.0806
1.0804
1.0777
1.0810
1.0785
+0.0004
+0.04%
11:51:07 | Currency
1.7667
1.7670
1.7669
1.7608
1.7676
1.7623
+0.0059
+0.33%
11:51:00 | Currency
1.5716
1.5720
1.5718
1.5662
1.5752
1.5666
+0.0059
+0.38%
11:51:02 | Currency
1.2090
1.2094
1.2092
1.2098
1.2118
1.2054
-0.0009
-0.07%
11:50:59 | Currency
1.6978
1.6984
1.6981
1.6918
1.7009
1.6914
+0.0066
+0.39%
11:51:01 | Currency
0.6843
0.6845
0.6844
0.6868
0.6873
0.6828
-0.0026
-0.38%
11:51:02 | Currency
1.9083
1.9094
1.9089
1.9031
1.9092
1.9027
+0.0066
+0.34%
11:51:07 | Currency
1.3307
1.3311
1.3309
1.3293
1.3337
1.3293
+0.0012
+0.09%
11:51:00 | Currency