Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1135
1.1139
1.1137
1.1128
1.1145
1.1129
+0.0009
+0.08%
03:16:27 | Currency
108.62
108.64
108.63
108.55
108.66
108.46
+0.09
+0.08%
03:16:24 | Currency
1.3204
1.3207
1.3206
1.3200
1.3228
1.3194
+0.0013
+0.09%
03:16:23 | Currency
0.9817
0.9821
0.9819
0.9826
0.9831
0.9815
-0.0009
-0.09%
03:16:27 | Currency
1.3165
1.3166
1.3166
1.3174
1.3179
1.3161
-0.0006
-0.04%
03:16:24 | Currency
0.6882
0.6884
0.6883
0.6874
0.6890
0.6868
+0.0009
+0.13%
03:16:21 | Currency
0.6583
0.6585
0.6584
0.6584
0.6593
0.6579
0.0000
0.00%
03:16:23 | Currency
0.8432
0.8436
0.8434
0.8427
0.8438
0.8422
+0.0002
+0.02%
03:16:23 | Currency
120.96
121.00
120.98
120.79
121.05
120.77
+0.20
+0.17%
03:16:24 | Currency
1.0931
1.0940
1.0936
1.0937
1.0949
1.0930
-0.0001
-0.01%
03:16:24 | Currency
74.75
74.79
74.77
74.62
74.82
74.54
+0.16
+0.21%
03:16:25 | Currency
143.42
143.48
143.45
143.27
143.65
143.21
+0.25
+0.17%
03:16:23 | Currency
110.60
110.67
110.64
110.40
110.66
110.42
+0.24
+0.22%
03:16:27 | Currency
1.4659
1.4665
1.4662
1.4660
1.4675
1.4656
+0.0005
+0.03%
03:16:27 | Currency
0.9059
0.9065
0.9062
0.9056
0.9069
0.9046
+0.0008
+0.09%
03:16:21 | Currency
82.49
82.53
82.51
82.39
82.56
82.35
+0.13
+0.16%
03:16:24 | Currency
71.49
71.54
71.52
71.47
71.59
71.39
+0.06
+0.08%
03:16:24 | Currency
1.0451
1.0457
1.0454
1.0434
1.0460
1.0434
+0.0020
+0.19%
03:16:23 | Currency
1.9181
1.9191
1.9186
1.9189
1.9222
1.9180
+0.0007
+0.04%
03:16:23 | Currency
1.6175
1.6183
1.6179
1.6177
1.6213
1.6171
+0.0002
+0.01%
03:16:27 | Currency
1.2960
1.2970
1.2965
1.2973
1.2995
1.2960
-0.0001
-0.01%
03:16:24 | Currency
1.6910
1.6921
1.6916
1.6891
1.6933
1.6896
+0.0024
+0.14%
03:16:24 | Currency
0.6757
0.6760
0.6759
0.6756
0.6769
0.6747
+0.0003
+0.04%
03:16:24 | Currency
2.0050
2.0065
2.0058
2.0036
2.0091
2.0032
+0.0032
+0.16%
03:16:23 | Currency
1.3561
1.3566
1.3564
1.3568
1.3574
1.3558
-0.0006
-0.04%
03:16:22 | Currency