Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1083
1.1084
1.1084
1.1077
1.1084
1.1078
+0.0008
+0.07%
18:43:43 | Currency
106.59
106.62
106.61
106.62
106.64
106.56
-0.01
-0.01%
18:43:40 | Currency
1.2125
1.2129
1.2127
1.2125
1.2134
1.2124
+0.0002
+0.02%
18:43:43 | Currency
0.9814
0.9815
0.9815
0.9814
0.9820
0.9812
0.0001
0.00%
18:43:43 | Currency
1.3324
1.3328
1.3326
1.3323
1.3338
1.3250
+0.0003
+0.02%
18:43:40 | Currency
0.6763
0.6768
0.6766
0.6763
0.6769
0.6764
+0.0003
+0.05%
18:43:40 | Currency
0.6408
0.6413
0.6411
0.6409
0.6415
0.6408
+0.0001
+0.02%
18:43:38 | Currency
0.9139
0.9141
0.9140
0.9133
0.9141
0.9129
+0.0008
+0.09%
18:43:43 | Currency
118.14
118.17
118.16
118.10
118.16
118.09
+0.07
+0.06%
18:43:40 | Currency
1.0877
1.0879
1.0878
1.0871
1.0880
1.0871
+0.0008
+0.07%
18:43:43 | Currency
72.11
72.14
72.13
72.10
72.15
72.10
+0.03
+0.03%
18:43:39 | Currency
129.25
129.30
129.28
129.28
129.39
129.23
-0.01
-0.00%
18:43:44 | Currency
108.61
108.63
108.62
108.60
108.67
108.57
+0.03
+0.03%
18:43:43 | Currency
1.4767
1.4773
1.4770
1.4758
1.4770
1.4757
+0.0013
+0.09%
18:43:40 | Currency
0.9014
0.9018
0.9016
0.9009
0.9019
0.9010
+0.0007
+0.08%
18:43:44 | Currency
79.99
80.01
80.00
80.00
80.06
79.97
-0.01
-0.01%
18:43:44 | Currency
68.31
68.38
68.35
68.33
68.40
68.30
+0.01
+0.02%
18:43:40 | Currency
1.0549
1.0557
1.0553
1.0544
1.0560
1.0545
+0.0009
+0.09%
18:43:40 | Currency
1.7922
1.7926
1.7924
1.7918
1.7942
1.7916
+0.0006
+0.03%
18:43:44 | Currency
1.6380
1.6384
1.6382
1.6369
1.6385
1.6373
+0.0014
+0.09%
18:43:40 | Currency
1.1900
1.1903
1.1902
1.1899
1.1914
1.1898
+0.0003
+0.02%
18:43:43 | Currency
1.7282
1.7294
1.7288
1.7273
1.7293
1.7270
+0.0017
+0.10%
18:43:43 | Currency
0.6637
0.6643
0.6640
0.6636
0.6643
0.6637
+0.0004
+0.06%
18:43:40 | Currency
1.8908
1.8922
1.8915
1.8907
1.8935
1.8906
+0.0008
+0.04%
18:43:43 | Currency
1.3868
1.3872
1.3870
1.3864
1.3871
1.3864
+0.0006
+0.04%
18:43:37 | Currency