Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1170
1.1172
1.1171
1.1124
1.1173
1.1115
+0.0049
+0.44%
18/10 | Currency
108.41
108.44
108.43
108.65
108.73
108.39
-0.23
-0.21%
18/10 | Currency
1.2971
1.2974
1.2973
1.2888
1.2985
1.2840
+0.0084
+0.66%
18/10 | Currency
0.9841
0.9844
0.9843
0.9877
0.9892
0.9842
-0.0037
-0.37%
18/10 | Currency
1.3124
1.3128
1.3126
1.3134
1.3146
1.3117
-0.0009
-0.07%
18/10 | Currency
0.6855
0.6857
0.6856
0.6823
0.6858
0.6822
+0.0033
+0.48%
18/10 | Currency
0.6381
0.6385
0.6383
0.6346
0.6391
0.6344
+0.0039
+0.61%
18/10 | Currency
0.8610
0.8613
0.8612
0.8629
0.8664
0.8604
-0.0015
-0.18%
18/10 | Currency
121.09
121.15
121.12
120.84
121.15
120.67
+0.28
+0.23%
18/10 | Currency
1.0991
1.1000
1.0996
1.0987
1.1010
1.0975
+0.0013
+0.11%
18/10 | Currency
74.32
74.36
74.34
74.13
74.36
74.06
+0.21
+0.28%
18/10 | Currency
140.63
140.69
140.66
140.03
140.78
139.35
+0.63
+0.45%
18/10 | Currency
110.12
110.19
110.16
109.94
110.19
109.79
+0.21
+0.20%
18/10 | Currency
1.4659
1.4668
1.4664
1.4609
1.4666
1.4604
+0.0053
+0.36%
18/10 | Currency
0.8997
0.9003
0.9000
0.8962
0.9003
0.8960
+0.0038
+0.42%
18/10 | Currency
82.58
82.63
82.61
82.69
82.80
82.48
-0.09
-0.10%
18/10 | Currency
69.20
69.26
69.23
68.93
69.30
68.91
+0.30
+0.44%
18/10 | Currency
1.0736
1.0746
1.0741
1.0748
1.0761
1.0715
-0.0007
-0.07%
18/10 | Currency
1.8916
1.8926
1.8921
1.8886
1.8938
1.8777
+0.0032
+0.17%
18/10 | Currency
1.6288
1.6299
1.6294
1.6299
1.6310
1.6260
-0.0003
-0.02%
18/10 | Currency
1.2765
1.2773
1.2769
1.2732
1.2780
1.2674
+0.0042
+0.33%
18/10 | Currency
1.7489
1.7503
1.7496
1.7518
1.7539
1.7452
-0.0024
-0.14%
18/10 | Currency
0.6746
0.6750
0.6748
0.6738
0.6767
0.6736
+0.0010
+0.15%
18/10 | Currency
2.0315
2.0332
2.0324
2.0302
2.0341
2.0158
+0.0018
+0.09%
18/10 | Currency
1.3641
1.3646
1.3644
1.3644
1.3661
1.3633
-0.0001
-0.00%
18/10 | Currency