Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1240
1.1243
1.1242
1.1250
1.1303
1.1226
-0.0008
-0.08%
11:28:49 | Currency
107.55
107.56
107.56
107.45
107.73
107.34
+0.10
+0.09%
11:28:49 | Currency
1.2475
1.2479
1.2477
1.2473
1.2530
1.2460
+0.0007
+0.06%
11:28:50 | Currency
0.9451
0.9455
0.9453
0.9457
0.9466
0.9427
-0.0004
-0.04%
11:28:52 | Currency
1.3594
1.3598
1.3596
1.3582
1.3624
1.3558
+0.0011
+0.08%
11:28:49 | Currency
0.6916
0.6918
0.6917
0.6914
0.6952
0.6903
+0.0003
+0.04%
11:28:50 | Currency
0.6510
0.6515
0.6513
0.6471
0.6537
0.6464
+0.0037
+0.58%
11:28:52 | Currency
0.9008
0.9012
0.9010
0.9016
0.9033
0.9002
-0.0007
-0.08%
11:28:50 | Currency
120.87
120.94
120.91
120.89
121.44
120.77
+0.01
+0.01%
11:28:49 | Currency
1.0623
1.0630
1.0627
1.0639
1.0667
1.0620
-0.0013
-0.12%
11:28:49 | Currency
74.36
74.40
74.38
74.30
74.72
74.19
+0.09
+0.12%
11:28:51 | Currency
134.16
134.24
134.20
134.03
134.71
133.80
+0.20
+0.15%
11:28:50 | Currency
113.74
113.82
113.78
113.60
114.02
113.46
+0.17
+0.15%
11:28:49 | Currency
1.5280
1.5288
1.5284
1.5283
1.5356
1.5273
+0.0002
+0.01%
11:28:49 | Currency
0.9404
0.9407
0.9406
0.9393
0.9430
0.9387
+0.0014
+0.15%
11:28:51 | Currency
79.08
79.10
79.09
79.09
79.35
78.93
0.00
0.00%
11:28:51 | Currency
70.02
70.04
70.03
69.57
70.28
69.47
+0.45
+0.65%
11:28:48 | Currency
1.0614
1.0630
1.0622
1.0671
1.0700
1.0606
-0.0048
-0.45%
11:28:50 | Currency
1.8033
1.8044
1.8039
1.8031
1.8093
1.8003
+0.0010
+0.06%
11:28:50 | Currency
1.6247
1.6257
1.6252
1.6264
1.6307
1.6221
-0.0014
-0.09%
11:28:50 | Currency
1.1794
1.1796
1.1795
1.1796
1.1833
1.1784
+0.0002
+0.02%
11:28:50 | Currency
1.7257
1.7269
1.7263
1.7364
1.7406
1.7248
-0.0101
-0.58%
11:28:50 | Currency
0.6536
0.6541
0.6539
0.6539
0.6559
0.6530
0.0001
0.00%
11:28:50 | Currency
1.9151
1.9169
1.9160
1.9251
1.9292
1.9139
-0.0087
-0.45%
11:28:50 | Currency
1.3946
1.3951
1.3949
1.3936
1.3958
1.3919
+0.0013
+0.09%
11:28:49 | Currency