Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0985
1.0989
1.0987
1.0999
1.1006
1.0982
-0.0011
-0.10%
21:26:00 | Currency
109.37
109.38
109.38
109.59
109.68
109.34
-0.20
-0.19%
21:26:05 | Currency
1.2885
1.2888
1.2887
1.2883
1.2900
1.2882
+0.0003
+0.02%
21:26:00 | Currency
0.9690
0.9695
0.9693
0.9674
0.9695
0.9675
+0.0016
+0.17%
21:25:59 | Currency
1.3415
1.3419
1.3417
1.3387
1.3421
1.3376
+0.0029
+0.22%
21:25:59 | Currency
0.6559
0.6560
0.6560
0.6568
0.6586
0.6557
-0.0008
-0.13%
21:26:09 | Currency
0.6271
0.6275
0.6273
0.6306
0.6319
0.6272
-0.0033
-0.52%
21:26:03 | Currency
0.8524
0.8528
0.8526
0.8534
0.8542
0.8523
-0.0008
-0.09%
21:26:01 | Currency
120.16
120.19
120.18
120.53
120.67
120.15
-0.34
-0.29%
21:26:05 | Currency
1.0646
1.0653
1.0650
1.0639
1.0663
1.0641
+0.0008
+0.07%
21:26:03 | Currency
71.72
71.75
71.74
71.97
72.21
71.70
-0.23
-0.33%
21:26:11 | Currency
140.92
140.95
140.94
141.17
141.42
140.85
-0.24
-0.17%
21:26:10 | Currency
112.81
112.87
112.84
113.23
113.29
112.83
-0.39
-0.34%
21:26:10 | Currency
1.4740
1.4747
1.4744
1.4723
1.4749
1.4710
+0.0019
+0.13%
21:26:10 | Currency
0.8798
0.8802
0.8800
0.8793
0.8818
0.8783
+0.0007
+0.08%
21:26:03 | Currency
81.50
81.51
81.51
81.83
81.99
81.49
-0.32
-0.39%
21:26:10 | Currency
68.58
68.62
68.60
69.10
69.31
68.60
-0.49
-0.71%
21:26:10 | Currency
1.0453
1.0461
1.0457
1.0409
1.0458
1.0400
+0.0046
+0.44%
21:26:08 | Currency
1.9637
1.9660
1.9649
1.9610
1.9656
1.9576
+0.0039
+0.20%
21:26:01 | Currency
1.6743
1.6762
1.6753
1.6740
1.6764
1.6704
+0.0013
+0.07%
21:26:01 | Currency
1.2485
1.2495
1.2490
1.2464
1.2496
1.2466
+0.0023
+0.18%
21:26:00 | Currency
1.7509
1.7522
1.7516
1.7429
1.7517
1.7405
+0.0083
+0.48%
21:26:10 | Currency
0.6355
0.6360
0.6358
0.6354
0.6380
0.6353
+0.0003
+0.04%
21:26:03 | Currency
2.0532
2.0553
2.0543
2.0418
2.0545
2.0397
+0.0120
+0.59%
21:26:10 | Currency
1.3962
1.3967
1.3965
1.3947
1.3969
1.3941
+0.0014
+0.10%
21:25:59 | Currency