Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1993
1.1997
1.1995
1.1994
1.2005
1.1984
+0.0001
+0.01%
00:17:44 | Currency
110.68
110.71
110.70
110.69
110.83
110.61
0.01
0.00%
00:17:38 | Currency
1.3994
1.3995
1.3995
1.3986
1.4006
1.3972
+0.0008
+0.05%
00:17:39 | Currency
1.2270
1.2274
1.2272
1.2275
1.2292
1.2263
-0.0004
-0.03%
00:17:43 | Currency
0.8570
0.8573
0.8572
0.8573
0.8580
0.8565
-0.0001
-0.02%
00:17:41 | Currency
1.7171
1.7181
1.7176
1.7169
1.7191
1.7159
+0.0006
+0.03%
00:18:00 | Currency
0.3341
0.3342
0.3341
0.3315
0.3346
0.3340
+0.0026
+0.78%
00:18:01 | Currency
4.2470
4.2743
4.2606
4.2661
4.2606
4.2606
-0.0054
-0.13%
00:02:02 | Currency
0.2269
0.2270
0.2270
0.2246
0.2272
0.2268
+0.0024
+1.07%
00:17:01 | Currency
0.1945
0.1945
0.1945
0.1933
0.1948
0.1944
+0.0012
+0.61%
00:15:01 | Currency
30.1293
30.1432
30.1363
30.1320
30.1717
30.1118
+0.0043
+0.01%
00:17:39 | Currency
0.2347
0.2347
0.2347
0.2344
0.2347
0.2347
+0.0003
+0.13%
00:02:19 | Currency
0.05326
0.05328
0.05327
0.05264
0.05332
0.05323
+0.00063
+1.20%
00:17:18 | Currency
0.04565
0.04566
0.04566
0.04532
0.04573
0.04563
+0.00034
+0.76%
00:15:21 | Currency
7.0728
7.0735
7.0732
7.0258
7.0815
7.0681
+0.0473
+0.67%
00:17:18 | Currency
9.9682
10.1282
10.0482
9.9682
10.0482
10.0177
+0.0800
+0.80%
00:17:42 | Currency
0.2396
0.2396
0.2396
0.2394
0.2396
0.2396
+0.0002
+0.10%
00:02:19 | Currency
0.06369
0.06410
0.06390
0.06382
0.06390
0.06390
+0.00008
+0.13%
22:44:17 | Currency