Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0707
1.0708
1.0708
1.0693
1.0711
1.0692
+0.0015
+0.14%
20:27:12 | Currency
158.05
158.06
158.05
157.82
158.44
157.82
-0.28
-0.17%
20:27:18 | Currency
1.2509
1.2510
1.2509
1.2489
1.2513
1.2479
+0.0021
+0.16%
20:27:12 | Currency
1.3659
1.3660
1.3659
1.3669
1.3672
1.3653
-0.0009
-0.07%
20:27:12 | Currency
0.8559
0.8560
0.8560
0.8574
0.8573
0.8554
-0.0003
-0.04%
20:27:12 | Currency
1.7085
1.7089
1.7087
1.7091
1.7087
1.7053
+0.0008
+0.05%
20:27:04 | Currency
0.3718
0.3719
0.3719
0.3721
0.3722
0.3717
-0.0003
-0.07%
20:26:12 | Currency
12.9918
13.0004
12.9961
12.9918
12.9961
12.9957
+0.0043
+0.03%
20:25:57 | Currency
0.2542
0.2543
0.2543
0.2545
0.2546
0.2542
-0.0003
-0.11%
20:26:08 | Currency
0.2176
0.2177
0.2176
0.2179
0.2182
0.2176
-0.0003
-0.13%
20:26:14 | Currency
43.0007
43.0071
43.0039
42.3526
43.0039
43.0039
+0.0000
+0.00%
20:26:43 | Currency
0.0768
0.0768
0.0768
0.0767
0.0768
0.0768
0.0001
0%
20:26:15 | Currency
0.01952
0.01953
0.01952
0.01952
0.01953
0.01952
-0.00000
-0.00%
20:26:15 | Currency
0.01671
0.01671
0.01671
0.01671
0.01672
0.01671
0.00000
0%
20:26:15 | Currency
3.3041
3.3043
3.3042
3.3056
3.3070
3.3042
-0.0014
-0.04%
20:26:15 | Currency
5.8091
5.8289
5.8190
5.8190
5.8190
5.8190
+0.0000
+0.00%
20:27:01 | Currency
0.0783
0.0785
0.0784
0.0783
0.0784
0.0784
0.0001
0%
20:26:15 | Currency
0.02089
0.02092
0.02090
0.02088
0.02091
0.02090
+0.00003
+0.13%
20:26:15 | Currency