Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1794
1.1795
1.1795
1.1786
1.1800
1.1774
+0.0008
+0.07%
00:31:23 | Currency
105.77
105.78
105.78
105.94
105.96
105.73
-0.14
-0.13%
00:31:23 | Currency
1.3074
1.3075
1.3075
1.3041
1.3076
1.3041
+0.0024
+0.18%
00:31:28 | Currency
1.3374
1.3376
1.3375
1.3376
1.3394
1.3368
-0.0008
-0.06%
00:31:25 | Currency
0.9020
0.9021
0.9021
0.9038
0.9033
0.9020
-0.0021
-0.23%
00:31:28 | Currency
1.7487
1.7490
1.7489
1.7459
1.7499
1.7456
+0.0031
+0.17%
00:31:30 | Currency
0.3641
0.3642
0.3641
0.3644
0.3645
0.3639
-0.0003
-0.08%
00:30:02 | Currency
4.3519
4.3641
4.3580
4.3450
4.3581
4.3578
+0.0129
+0.30%
00:22:02 | Currency
0.2308
0.2309
0.2309
0.2310
0.2311
0.2307
-0.0001
-0.05%
00:31:02 | Currency
0.2082
0.2082
0.2082
0.2086
0.2086
0.2082
-0.0003
-0.16%
00:29:02 | Currency
28.7927
28.8009
28.7968
28.8300
28.8462
28.7840
-0.0340
-0.12%
00:31:23 | Currency
0.2294
0.2295
0.2295
0.2301
0.2295
0.2295
-0.0007
-0.30%
00:22:16 | Currency
0.05297
0.05298
0.05297
0.05316
0.05303
0.05294
-0.00019
-0.36%
00:31:16 | Currency
0.04778
0.04778
0.04778
0.04801
0.04787
0.04778
-0.00023
-0.49%
00:29:18 | Currency
6.6075
6.6082
6.6078
6.6366
6.6135
6.6053
-0.0288
-0.43%
00:31:16 | Currency
10.4679
10.5724
10.5202
10.4679
10.5202
10.3624
+0.0692
+0.66%
00:29:55 | Currency
0.2343
0.2343
0.2343
0.2350
0.2343
0.2343
-0.0007
-0.30%
00:02:22 | Currency
0.06238
0.06256
0.06247
0.06266
0.06247
0.06247
-0.00019
-0.30%
00:02:22 | Currency