Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1405
1.1406
1.1406
1.1412
1.1417
1.1405
-0.0008
-0.07%
19:12:44 | Currency
114.39
114.40
114.39
114.20
114.39
114.13
+0.19
+0.17%
19:12:41 | Currency
1.3667
1.3668
1.3668
1.3673
1.3682
1.3666
-0.0006
-0.04%
19:12:40 | Currency
1.2548
1.2549
1.2549
1.2555
1.2558
1.2537
-0.0004
-0.04%
19:12:40 | Currency
0.8344
0.8346
0.8345
0.8345
0.8352
0.8344
0.0000
0.00%
19:12:40 | Currency
1.7148
1.7151
1.7149
1.7166
1.7165
1.7143
-0.0011
-0.07%
19:12:45 | Currency
0.3416
0.3417
0.3416
0.3418
0.3417
0.3415
-0.0001
-0.04%
19:12:01 | Currency
4.2582
4.2854
4.2718
4.2717
4.2718
4.2718
+0.0001
+0.00%
19:01:02 | Currency
0.2387
0.2387
0.2387
0.2385
0.2387
0.2386
+0.0002
+0.08%
19:10:02 | Currency
0.1992
0.1992
0.1992
0.1990
0.1992
0.1991
+0.0002
+0.08%
19:11:01 | Currency
31.1408
31.1443
31.1425
31.0867
31.1453
31.0705
+0.0551
+0.18%
19:12:36 | Currency
0.2341
0.2341
0.2341
0.2341
0.2341
0.2341
-0.0000
-0.00%
19:01:18 | Currency
0.05588
0.05588
0.05588
0.05583
0.05589
0.05585
+0.00004
+0.08%
19:10:13 | Currency
0.04663
0.04663
0.04663
0.04659
0.04663
0.04661
+0.00004
+0.10%
19:11:11 | Currency
7.2906
7.2913
7.2909
7.2782
7.2909
7.2839
+0.0127
+0.18%
19:12:11 | Currency
11.1658
11.2884
11.2271
11.1976
11.2271
11.2271
+0.0000
+0.00%
14/01 | Currency
0.2391
0.2393
0.2392
0.2392
0.2392
0.2392
-0.0000
-0.00%
19:01:18 | Currency
0.06353
0.06394
0.06374
0.06374
0.06374
0.06374
-0.00000
0.00%
19:01:18 | Currency