Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0288
1.0292
1.0290
1.0297
1.0305
1.0289
-0.0007
-0.07%
21:25:38 | Currency
133.00
133.03
133.01
132.89
133.12
132.63
+0.14
+0.11%
21:25:40 | Currency
1.2199
1.2203
1.2201
1.2226
1.2233
1.2198
-0.0024
-0.20%
21:25:40 | Currency
1.2779
1.2780
1.2780
1.2771
1.2783
1.2771
+0.0006
+0.05%
21:25:36 | Currency
0.8431
0.8437
0.8434
0.8419
0.8439
0.8418
+0.0013
+0.15%
21:25:41 | Currency
1.5590
1.5597
1.5594
1.5613
1.5629
1.5591
-0.0022
-0.14%
21:25:40 | Currency
0.3479
0.3479
0.3479
0.3509
0.3480
0.3477
-0.0030
-0.85%
21:25:01 | Currency
5.2000
5.2163
5.2081
5.2163
5.2081
5.2081
-0.0082
-0.16%
20:01:01 | Currency
0.2645
0.2646
0.2646
0.2666
0.2646
0.2642
-0.0020
-0.75%
21:24:01 | Currency
0.2231
0.2231
0.2231
0.2255
0.2231
0.2228
-0.0023
-1.04%
21:24:01 | Currency
36.2053
36.2213
36.2133
36.1728
36.2405
36.1031
+0.0434
+0.12%
21:25:40 | Currency
0.1920
0.1920
0.1920
0.1917
0.1920
0.1920
+0.0003
+0.16%
20:01:08 | Currency
0.05079
0.05081
0.05080
0.05113
0.05080
0.05073
-0.00033
-0.65%
21:22:07 | Currency
0.04284
0.04284
0.04284
0.04325
0.04285
0.04279
-0.00041
-0.94%
21:24:06 | Currency
6.9540
6.9550
6.9545
7.0577
6.9584
6.9334
-0.1031
-1.46%
21:25:08 | Currency
11.5501
11.6126
11.5814
11.5501
11.7330
11.5814
-0.1176
-1.00%
17:30:27 | Currency
0.1963
0.1968
0.1965
0.1962
0.1965
0.1965
+0.0003
+0.14%
21:22:07 | Currency
0.05219
0.05236
0.05227
0.05219
0.05227
0.05227
+0.00008
+0.16%
20:01:08 | Currency