Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.5350
4.5427
4.5388
4.5316
4.5412
4.5347
+0.0076
+0.17%
20:53:22 | Currency
3.9773
3.9823
3.9798
3.9702
3.9818
3.9725
+0.0099
+0.25%
20:53:22 | Currency
5.4351
5.4437
5.4394
5.4280
5.4433
5.4311
+0.0114
+0.21%
20:53:24 | Currency
4.3447
4.3490
4.3468
4.3447
4.3561
4.3454
+0.0024
+0.06%
20:53:23 | Currency
0.4530
0.4535
0.4533
0.4536
0.4541
0.4531
-0.0003
-0.07%
20:53:07 | Currency
1.1404
1.1405
1.1405
1.1412
1.1417
1.1400
-0.0009
-0.08%
20:53:22 | Currency
0.8340
0.8348
0.8344
0.8345
0.8352
0.8342
-0.0001
-0.01%
20:53:14 | Currency
130.53
130.56
130.54
130.35
130.56
130.27
+0.19
+0.15%
20:53:22 | Currency
1.0437
1.0447
1.0442
1.0427
1.0445
1.0417
+0.0013
+0.12%
20:53:14 | Currency
124.98
125.08
125.03
124.97
125.14
124.91
+0.06
+0.05%
20:53:22 | Currency
2.8625
2.8675
2.8650
2.8609
2.8707
2.8639
+0.0043
+0.15%
20:53:23 | Currency
3.1702
3.1733
3.1718
3.1615
3.1742
3.1650
+0.0092
+0.29%
20:53:15 | Currency
0.6094
0.6103
0.6098
0.6088
0.6102
0.6094
+0.0010
+0.17%
20:53:12 | Currency
5.3967
5.4053
5.4010
5.3938
5.4042
5.3954
+0.0073
+0.14%
20:53:22 | Currency
78.502
78.709
78.605
78.518
78.636
78.510
+0.089
+0.11%
20:53:23 | Currency
0.4401
0.4408
0.4405
0.4394
0.4417
0.4404
+0.0011
+0.26%
20:53:15 | Currency
2.5666
2.5904
2.5785
2.5516
2.5785
2.5785
+0.0000
+0.00%
14/01 | Currency