Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6091
4.6130
4.6111
4.6092
4.6206
4.6041
+0.0014
+0.03%
05:32:08 | Currency
3.9699
3.9719
3.9709
3.9721
3.9838
3.9667
-0.0008
-0.02%
05:32:10 | Currency
5.4764
5.4795
5.4780
5.4674
5.4854
5.4677
+0.0097
+0.18%
05:32:10 | Currency
4.3100
4.3139
4.3120
4.3171
4.3237
4.3054
-0.0056
-0.13%
05:32:07 | Currency
0.4753
0.4755
0.4754
0.4747
0.4765
0.4748
+0.0008
+0.16%
05:31:06 | Currency
1.1611
1.1613
1.1612
1.1605
1.1615
1.1594
+0.0006
+0.05%
05:32:08 | Currency
0.8415
0.8419
0.8417
0.8428
0.8436
0.8413
-0.0011
-0.13%
05:32:09 | Currency
132.30
132.38
132.34
131.95
132.40
131.97
+0.38
+0.29%
05:32:11 | Currency
1.0691
1.0697
1.0694
1.0674
1.0704
1.0674
+0.0019
+0.18%
05:32:11 | Currency
123.73
123.76
123.75
123.59
123.89
123.56
+0.14
+0.12%
05:32:09 | Currency
2.9768
2.9789
2.9778
2.9748
2.9902
2.9750
+0.0027
+0.09%
05:32:06 | Currency
3.2079
3.2104
3.2092
3.2076
3.2166
3.2059
+0.0015
+0.05%
05:32:06 | Currency
0.6196
0.6201
0.6198
0.6198
0.6212
0.6190
+0.0001
+0.02%
05:32:09 | Currency
5.5719
5.5772
5.5746
5.5688
5.5837
5.5613
+0.0022
+0.04%
05:32:08 | Currency
79.237
79.377
79.307
79.142
79.460
79.134
+0.173
+0.22%
05:32:09 | Currency
0.4610
0.4613
0.4611
0.4614
0.4623
0.4602
-0.0003
-0.05%
05:32:08 | Currency
2.4115
2.4165
2.4140
2.4111
2.4190
2.4123
+0.0029
+0.12%
05:23:02 | Currency