Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.2986
4.3012
4.2999
4.2911
4.3050
4.2866
+0.0088
+0.21%
12:23:07 | Currency
4.0144
4.0195
4.0169
3.9977
4.0261
3.9946
+0.0185
+0.46%
12:23:06 | Currency
5.0896
5.0939
5.0918
5.0696
5.1059
5.0683
+0.0193
+0.38%
12:22:59 | Currency
4.4871
4.4919
4.4895
4.4760
4.5004
4.4715
+0.0125
+0.28%
12:22:59 | Currency
0.3782
0.3787
0.3784
0.3796
0.3804
0.3784
-0.0012
-0.32%
12:22:08 | Currency
1.0705
1.0706
1.0705
1.0733
1.0745
1.0690
-0.0027
-0.25%
12:23:04 | Currency
0.8443
0.8445
0.8444
0.8460
0.8467
0.8431
-0.0016
-0.19%
12:23:05 | Currency
170.93
170.95
170.94
171.34
171.40
170.71
-0.40
-0.23%
12:23:05 | Currency
0.9576
0.9578
0.9577
0.9587
0.9596
0.9564
-0.0010
-0.10%
12:23:05 | Currency
178.48
178.50
178.49
178.72
178.89
178.28
-0.23
-0.13%
12:23:05 | Currency
2.6642
2.6675
2.6658
2.6605
2.6735
2.6586
+0.0046
+0.17%
12:22:57 | Currency
2.9381
2.9399
2.9390
2.9271
2.9460
2.9260
+0.0117
+0.40%
12:22:59 | Currency
0.5763
0.5766
0.5764
0.5752
0.5771
0.5746
+0.0011
+0.20%
12:23:00 | Currency
5.7716
5.7817
5.7766
5.7927
5.8014
5.7648
-0.0160
-0.28%
12:23:08 | Currency
92.041
92.152
92.096
91.992
92.293
91.798
+0.104
+0.11%
12:23:09 | Currency
0.3820
0.3822
0.3821
0.3814
0.3834
0.3814
+0.0006
+0.16%
12:23:00 | Currency
3.2691
3.2784
3.2738
3.2716
3.2738
3.2711
+0.0016
+0.05%
12:23:02 | Currency