Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7900
4.7925
4.7913
4.7728
4.7997
4.7600
+0.0185
+0.39%
04:19:43 | Currency
4.6906
4.6921
4.6914
4.6933
4.7120
4.6657
-0.0020
-0.04%
04:19:18 | Currency
5.6186
5.6214
5.6200
5.5901
5.6270
5.5778
+0.0299
+0.53%
04:19:41 | Currency
4.8373
4.8413
4.8393
4.8289
4.8533
4.8109
+0.0104
+0.22%
04:19:42 | Currency
0.4650
0.4651
0.4650
0.4631
0.4661
0.4610
+0.0020
+0.43%
04:19:04 | Currency
1.0207
1.0208
1.0208
1.0179
1.0221
1.0176
+0.0027
+0.26%
04:19:41 | Currency
0.8523
0.8527
0.8525
0.8536
0.8554
0.8514
-0.0010
-0.12%
04:19:43 | Currency
138.86
138.97
138.91
138.39
139.01
138.07
+0.55
+0.39%
04:19:43 | Currency
0.9899
0.9904
0.9901
0.9881
0.9907
0.9873
+0.0022
+0.22%
04:19:43 | Currency
140.29
140.31
140.30
139.99
140.37
139.80
+0.30
+0.21%
04:19:42 | Currency
3.2013
3.2033
3.2023
3.1767
3.2103
3.1688
+0.0256
+0.81%
04:19:41 | Currency
3.6104
3.6130
3.6117
3.5958
3.6210
3.5849
+0.0159
+0.44%
04:19:41 | Currency
0.6437
0.6440
0.6439
0.6415
0.6450
0.6397
+0.0024
+0.37%
04:19:43 | Currency
5.1684
5.1727
5.1705
5.1745
5.2062
5.1635
-0.0040
-0.08%
04:19:41 | Currency
85.721
85.928
85.825
85.441
86.659
85.235
+0.380
+0.44%
04:19:41 | Currency
0.4462
0.4465
0.4464
0.4450
0.4469
0.4438
+0.0014
+0.30%
04:19:42 | Currency
2.5081
2.6331
2.5706
2.4871
2.5706
2.5706
+0.0625
+2.49%
23:20:29 | Currency