Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.5137
4.5179
4.5158
4.5005
4.5180
4.5029
+0.0151
+0.34%
11:57:42 | Currency
3.6914
3.6931
3.6923
3.7008
3.7078
3.6810
-0.0086
-0.23%
11:57:41 | Currency
5.2097
5.2124
5.2111
5.2326
5.2449
5.2091
-0.0216
-0.41%
11:57:41 | Currency
4.0856
4.0895
4.0876
4.0816
4.0916
4.0652
+0.0059
+0.14%
11:57:40 | Currency
0.4391
0.4393
0.4392
0.4413
0.4435
0.4388
-0.0021
-0.49%
11:57:10 | Currency
1.2230
1.2233
1.2232
1.2161
1.2244
1.2156
+0.0067
+0.55%
11:57:41 | Currency
0.8664
0.8668
0.8666
0.8601
0.8668
0.8597
+0.0067
+0.78%
11:57:42 | Currency
129.86
129.91
129.89
128.75
129.94
128.76
+1.15
+0.89%
11:57:42 | Currency
1.1045
1.1053
1.1049
1.1022
1.1098
1.1025
+0.0027
+0.24%
11:57:42 | Currency
117.53
117.62
117.58
116.76
117.70
116.69
+0.82
+0.71%
11:57:40 | Currency
2.9364
2.9383
2.9374
2.9485
2.9586
2.9342
-0.0112
-0.38%
11:57:40 | Currency
2.9471
2.9489
2.9480
2.9574
2.9654
2.9472
-0.0094
-0.32%
11:57:40 | Currency
0.6071
0.6075
0.6073
0.6055
0.6075
0.6056
+0.0018
+0.30%
11:57:40 | Currency
5.7976
5.8029
5.8003
5.7677
5.8083
5.7665
+0.0323
+0.56%
11:57:41 | Currency
79.903
80.021
79.962
79.672
80.016
79.681
+0.290
+0.36%
11:57:41 | Currency
0.4476
0.4478
0.4477
0.4473
0.4495
0.4471
+0.0006
+0.13%
11:57:40 | Currency
2.6123
2.6222
2.6173
2.6036
2.6185
2.5984
+0.0140
+0.54%
11:57:44 | Currency