Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.5441
4.5531
4.5486
4.5407
4.5491
4.5396
+0.0080
+0.18%
22:34:59 | Currency
3.8405
3.8469
3.8437
3.8366
3.8442
3.8347
+0.0071
+0.19%
22:34:55 | Currency
5.3322
5.3414
5.3368
5.3271
5.3383
5.3250
+0.0081
+0.15%
22:34:55 | Currency
4.2318
4.2383
4.2351
4.2305
4.2393
4.2299
+0.0056
+0.13%
22:34:56 | Currency
0.4343
0.4347
0.4345
0.4351
0.4347
0.4341
-0.0005
-0.12%
22:34:07 | Currency
1.1832
1.1836
1.1834
1.1835
1.1840
1.1832
-0.0001
-0.01%
22:34:37 | Currency
0.8521
0.8525
0.8523
0.8519
0.8526
0.8518
+0.0004
+0.05%
22:34:38 | Currency
129.77
129.85
129.81
129.56
129.84
129.56
+0.25
+0.19%
22:34:57 | Currency
1.0738
1.0741
1.0740
1.0732
1.0741
1.0721
+0.0008
+0.08%
22:34:37 | Currency
120.85
120.89
120.87
120.71
120.93
120.71
+0.19
+0.16%
22:34:57 | Currency
2.8368
2.8413
2.8391
2.8311
2.8400
2.8301
+0.0080
+0.28%
22:34:59 | Currency
3.0640
3.0689
3.0665
3.0600
3.0676
3.0569
+0.0076
+0.25%
22:34:55 | Currency
0.6111
0.6121
0.6116
0.6106
0.6118
0.6104
+0.0010
+0.16%
22:34:59 | Currency
5.5874
5.6040
5.5957
5.5850
5.6069
5.5943
+0.0052
+0.09%
22:34:55 | Currency
77.837
78.049
77.943
77.839
78.171
77.907
+0.104
+0.13%
22:35:00 | Currency
0.4458
0.4467
0.4462
0.4455
0.4465
0.4450
+0.0008
+0.17%
22:34:56 | Currency
2.5231
2.5310
2.5271
2.5245
2.5315
2.5254
+0.0034
+0.14%
22:34:12 | Currency