Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.5821
4.5859
4.5840
4.5648
4.5847
4.5681
+0.0181
+0.40%
07:02:32 | Currency
3.7970
3.7985
3.7978
3.7838
3.7983
3.7847
+0.0131
+0.34%
07:02:30 | Currency
5.2799
5.2840
5.2820
5.2551
5.2845
5.2602
+0.0266
+0.51%
07:02:32 | Currency
4.1739
4.1782
4.1761
4.1709
4.1858
4.1701
+0.0066
+0.16%
07:02:32 | Currency
0.4571
0.4573
0.4572
0.4569
0.4575
0.4556
+0.0004
+0.08%
07:02:10 | Currency
1.2070
1.2074
1.2072
1.2064
1.2091
1.2053
+0.0008
+0.07%
07:02:30 | Currency
0.8677
0.8681
0.8679
0.8686
0.8689
0.8666
-0.0006
-0.07%
07:02:30 | Currency
131.76
131.81
131.79
131.59
131.95
131.49
+0.20
+0.16%
07:02:30 | Currency
1.0974
1.0977
1.0976
1.0942
1.0977
1.0935
+0.0029
+0.27%
07:02:26 | Currency
120.02
120.09
120.06
120.17
120.43
120.04
-0.10
-0.09%
07:02:31 | Currency
2.9512
2.9536
2.9524
2.9441
2.9530
2.9430
+0.0083
+0.28%
07:02:27 | Currency
3.1168
3.1196
3.1182
3.1155
3.1201
3.1073
+0.0037
+0.12%
07:02:27 | Currency
0.6162
0.6167
0.6165
0.6141
0.6166
0.6144
+0.0024
+0.40%
07:02:27 | Currency
5.6105
5.6163
5.6134
5.6216
5.6316
5.6118
-0.0053
-0.09%
07:02:27 | Currency
78.143
78.247
78.195
78.277
78.480
78.162
-0.075
-0.10%
07:02:27 | Currency
0.4519
0.4522
0.4521
0.4491
0.4521
0.4489
+0.0032
+0.70%
07:02:27 | Currency
2.5283
2.5401
2.5342
2.5348
2.5433
2.5308
-0.0050
-0.20%
07:02:29 | Currency