Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.2824
4.2920
4.2872
4.2809
4.2935
4.2809
+0.0035
+0.08%
22:49:17 | Currency
4.0215
4.0290
4.0252
4.0228
4.0363
4.0200
-0.0001
-0.00%
22:49:16 | Currency
5.0103
5.0200
5.0152
5.0115
5.0244
5.0093
+0.0037
+0.07%
22:49:17 | Currency
4.3998
4.4085
4.4042
4.3994
4.4190
4.4023
+0.0021
+0.05%
22:49:17 | Currency
0.3699
0.3701
0.3700
0.3695
0.3705
0.3696
+0.0005
+0.14%
22:48:06 | Currency
1.0651
1.0652
1.0652
1.0635
1.0655
1.0633
+0.0009
+0.09%
22:49:14 | Currency
0.8548
0.8549
0.8549
0.8544
0.8553
0.8539
+0.0004
+0.05%
22:49:06 | Currency
163.70
163.72
163.71
164.40
163.73
162.70
+0.95
+0.58%
22:49:14 | Currency
0.9734
0.9735
0.9735
0.9760
0.9738
0.9693
+0.0042
+0.43%
22:49:13 | Currency
168.16
168.18
168.17
168.43
168.22
167.44
+0.26
+0.15%
22:49:17 | Currency
2.6047
2.6103
2.6075
2.6016
2.6105
2.6028
+0.0059
+0.23%
22:49:17 | Currency
2.9224
2.9276
2.9250
2.9220
2.9301
2.9209
+0.0030
+0.10%
22:49:17 | Currency
0.5744
0.5749
0.5746
0.5739
0.5755
0.5739
+0.0004
+0.08%
22:49:18 | Currency
5.9061
5.9161
5.9111
5.9529
5.9302
5.9052
-0.0104
-0.18%
22:49:15 | Currency
91.433
91.604
91.519
91.435
91.744
91.323
-0.096
-0.11%
22:49:15 | Currency
0.3704
0.3708
0.3706
0.3693
0.3711
0.3692
+0.0015
+0.41%
22:49:18 | Currency
3.2669
3.2763
3.2716
3.2724
3.2730
3.2647
+0.0069
+0.21%
22:48:29 | Currency