Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6829
4.6925
4.6877
4.6777
4.6907
4.6810
+0.0091
+0.19%
22:52:12 | Currency
4.5416
4.5497
4.5457
4.5403
4.5508
4.5283
+0.0070
+0.15%
22:52:09 | Currency
5.5334
5.5439
5.5387
5.5356
5.5444
5.5339
+0.0008
+0.01%
22:52:08 | Currency
4.8210
4.8295
4.8253
4.8178
4.8299
4.8184
+0.0066
+0.14%
22:52:11 | Currency
0.4767
0.4775
0.4771
0.4768
0.4772
0.4762
+0.0003
+0.06%
22:51:04 | Currency
1.0310
1.0314
1.0312
1.0314
1.0328
1.0305
-0.0005
-0.05%
22:52:02 | Currency
0.8461
0.8467
0.8464
0.8449
0.8466
0.8449
+0.0019
+0.23%
22:52:10 | Currency
137.58
137.63
137.60
137.18
137.62
137.19
+0.38
+0.28%
22:52:08 | Currency
0.9714
0.9719
0.9717
0.9702
0.9725
0.9708
+0.0011
+0.12%
22:52:08 | Currency
141.62
141.64
141.63
141.35
141.65
141.15
+0.31
+0.22%
22:52:10 | Currency
3.2259
3.2319
3.2289
3.2214
3.2310
3.2222
+0.0069
+0.21%
22:52:08 | Currency
3.5590
3.5660
3.5625
3.5513
3.5657
3.5536
+0.0105
+0.30%
22:52:11 | Currency
0.6297
0.6307
0.6302
0.6291
0.6306
0.6295
+0.0010
+0.16%
22:52:08 | Currency
5.1860
5.1998
5.1929
5.1799
5.1985
5.1888
+0.0117
+0.23%
22:52:08 | Currency
84.059
84.312
84.186
84.118
84.324
84.076
+0.046
+0.05%
22:52:08 | Currency
0.4508
0.4518
0.4513
0.4501
0.4516
0.4507
+0.0003
+0.07%
22:52:08 | Currency
2.5171
2.5301
2.5236
2.5181
2.5250
2.5200
+0.0055
+0.22%
22:37:11 | Currency