Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/USD
1.1709
1.1711
1.1710
1.1725
1.1730
1.1702
-0.0015
-0.13%
05:34:07 | Currency
 USD/JPY
146.62
146.64
146.63
146.62
147.18
146.53
+0.01
+0.01%
05:34:07 | Currency
 GBP/USD
1.3594
1.3596
1.3595
1.3575
1.3609
1.3565
+0.0020
+0.15%
05:34:07 | Currency
 USD/CHF
0.7962
0.7964
0.7963
0.7975
0.7979
0.7956
-0.0012
-0.15%
05:33:58 | Currency
 USD/CAD
1.3686
1.3687
1.3687
1.3670
1.3695
1.3660
+0.0017
+0.12%
05:34:03 | Currency
 AUD/USD
0.6531
0.6533
0.6532
0.6524
0.6545
0.6510
+0.0008
+0.12%
05:34:04 | Currency
 NZD/USD
0.5999
0.6002
0.6001
0.5997
0.6015
0.5976
+0.0004
+0.07%
05:33:58 | Currency
 EUR/GBP
0.8613
0.8614
0.8614
0.8629
0.8632
0.8611
-0.0015
-0.17%
05:34:02 | Currency
 EUR/JPY
171.69
171.71
171.70
171.89
172.28
171.63
-0.19
-0.11%
05:34:06 | Currency
 EUR/CHF
0.9323
0.9326
0.9325
0.9337
0.9343
0.9324
-0.0012
-0.13%
05:34:03 | Currency
 AUD/JPY
95.76
95.80
95.78
95.72
96.22
95.61
+0.06
+0.06%
05:34:05 | Currency
 GBP/JPY
199.33
199.36
199.34
199.14
199.83
199.05
+0.20
+0.10%
05:34:09 | Currency
 CHF/JPY
184.13
184.15
184.14
184.19
184.57
183.97
-0.05
-0.03%
05:34:05 | Currency
 EUR/CAD
1.6025
1.6027
1.6026
1.6021
1.6037
1.6013
+0.0005
+0.03%
05:34:03 | Currency
 AUD/CAD
0.8939
0.8941
0.8940
0.8921
0.8949
0.8910
+0.0019
+0.21%
05:33:59 | Currency
 CAD/JPY
107.12
107.15
107.14
107.26
107.55
107.09
-0.12
-0.11%
05:34:05 | Currency
 NZD/JPY
87.97
87.99
87.98
87.90
88.34
87.86
+0.08
+0.09%
05:34:04 | Currency
 AUD/NZD
1.0884
1.0888
1.0886
1.0888
1.0902
1.0868
-0.0002
-0.02%
05:34:05 | Currency
 GBP/AUD
2.0811
2.0814
2.0813
2.0808
2.0838
2.0765
+0.0005
+0.02%
05:34:03 | Currency
 EUR/AUD
1.7926
1.7928
1.7927
1.7956
1.7979
1.7901
-0.0029
-0.16%
05:34:04 | Currency
 GBP/CHF
1.0825
1.0827
1.0826
1.0820
1.0842
1.0811
+0.0006
+0.06%
05:34:08 | Currency
 EUR/NZD
1.9514
1.9517
1.9516
1.9550
1.9585
1.9491
-0.0034
-0.17%
05:34:03 | Currency
 AUD/CHF
0.5201
0.5202
0.5202
0.5198
0.5218
0.5191
+0.0004
+0.08%
05:34:02 | Currency
 GBP/NZD
2.2653
2.2660
2.2657
2.2662
2.2699
2.2594
-0.0005
-0.02%
05:34:04 | Currency
 USD/SGD
1.2806
1.2810
1.2808
1.2787
1.2821
1.2791
+0.0021
+0.16%
05:34:05 | Currency
 USD/HKD
7.8486
7.8514
7.8500
7.8497
7.8500
7.8495
+0.0002
+0.00%
05:32:09 | Currency
 USD/DKK
6.3694
6.3734
6.3714
6.3624
6.3764
6.3607
+0.0088
+0.14%
05:34:04 | Currency
 GBP/CAD
1.8604
1.8607
1.8606
1.8559
1.8621
1.8553
+0.0047
+0.25%
05:34:03 | Currency
 AUD/NAD
27.3210
27.3255
27.3232
27.2393
27.3846
27.1376
+0.0839
+0.31%
05:33:29 | Currency
 USD/CNY
7.1800
7.1803
7.1802
7.1738
7.1831
7.1741
+0.0064
+0.09%
05:20:01 | Currency