Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1688
1.1690
1.1689
1.1702
1.1708
1.1665
-0.0013
-0.11%
04:00:32 | Currency
1.3542
1.3543
1.3543
1.3568
1.3586
1.3533
-0.0025
-0.18%
04:00:33 | Currency
146.87
146.88
146.87
146.26
147.18
146.14
+0.61
+0.42%
04:00:32 | Currency
0.7967
0.7969
0.7968
0.7973
0.7982
0.7963
-0.0005
-0.06%
04:00:31 | Currency
0.6584
0.6585
0.6585
0.6575
0.6596
0.6556
+0.0010
+0.15%
04:00:31 | Currency
0.8631
0.8632
0.8632
0.8624
0.8633
0.8609
+0.0008
+0.09%
04:00:03 | Currency
1.3692
1.3693
1.3693
1.3663
1.3731
1.3653
+0.0030
+0.22%
04:00:31 | Currency
0.6023
0.6025
0.6024
0.6036
0.6043
0.6008
-0.0012
-0.20%
04:00:25 | Currency