Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 24
22.83
22.83
22.94
22.47
+0.08
+0.35%
12:59:23 | Agriculture
Mar 24
580.10
582.75
583.40
579.60
-2.65
-0.45%
23:49:41 | Agriculture
359.30
359.20
359.70
357.90
+1.00
+0.28%
23:45:59 | Agriculture
May 24
5,960.00
5,734.50
5,976.00
5,673.00
+331.00
+5.88%
13:29:00 | Agriculture
Mar 24
407.88
410.25
410.25
407.88
-2.37
-0.58%
23:47:03 | Agriculture
May 24
93.26
92.77
93.40
92.72
+0.29
+0.31%
23:49:33 | Agriculture
May 24
336.65
336.65
337.50
336.40
+0.15
+0.04%
23:47:10 | Agriculture
Mar 24
44.94
44.82
44.94
44.71
+0.12
+0.27%
23:49:20 | Agriculture
Mar 24
1,160.25
1,160.25
1,162.50
1,158.00
0.00
0.00%
23:46:58 | Agriculture