Sep 25
68.61
69.14
69.16
68.42
-0.50
-0.72%
00:29:03
| Energy
Aug 25
66.99
67.42
67.46
66.78
-0.46
-0.68%
00:29:07
| Energy
Aug 25
3,360.22
3,368.75
3,376.56
3,352.50
+0.52
+0.02%
00:29:21
| Metals
Jul 25
36.355
36.430
36.533
36.355
-0.071
-0.19%
00:29:09
| Metals
9,983.60
10,002.00
10,014.80
9,970.40
-19.40
-0.19%
00:29:15
| Metals
Jul 25
718.63
719.25
719.50
715.75
-4.00
-0.55%
00:29:13
| Energy
15,277.25
15,271.00
15,326.50
15,271.00
-27.88
-0.18%
00:29:13
| Metals
Sep 25
1,153.25
1,172.00
1,175.50
1,143.50
-18.25
-1.56%
00:29:22
| Metals
Oct 25
1,417.55
1,435.55
1,438.55
1,412.40
-18.10
-1.26%
00:29:22
| Metals
2,749.65
2,751.96
2,758.40
2,742.90
-5.95
-0.22%
00:21:57
| Metals
