Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 19
59.76
59.77
59.77
59.71
-0.01
-0.02%
17:57:41 | Energy
Oct 19
56.03
56.16
56.16
56.02
-0.11
-0.20%
19:48:40 | Energy
Dec 19
1,504.65
1,505.70
1,507.75
1,503.10
-6.95
-0.46%
19:48:36 | Metals
Sep 19
16.837
16.848
16.878
16.837
-0.103
-0.61%
19:48:01 | Metals
5,769.50
5,756.50
5,818.75
5,751.25
+15.50
+0.27%
14:00:02 | Metals
Sep 19
563.75
561.63
566.63
557.38
+4.25
+0.76%
17:00:09 | Energy
15,937.50
16,170.00
16,197.50
15,792.50
-235.00
-1.45%
14:00:06 | Metals
Sep 19
1,473.70
1,472.30
1,475.30
1,471.90
+0.45
+0.03%
19:48:03 | Metals
Oct 19
853.10
854.45
855.90
853.10
-1.25
-0.15%
19:48:42 | Metals
16,412.50
16,647.50
16,650.00
16,285.00
-227.50
-1.37%
13:55:28 | Metals
2,257.00
2,264.50
2,270.00
2,244.50
-9.50
-0.42%
13:59:14 | Metals