Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.23
41.34
41.50
41.16
-0.10
-0.24%
20:24:26 | Energy
Nov 20
38.98
39.16
39.25
38.91
-0.31
-0.79%
20:24:13 | Energy
Dec 20
1,901.60
1,902.60
1,904.60
1,900.45
-1.60
-0.08%
20:24:25 | Metals
Dec 20
24.387
24.345
24.470
24.320
-0.058
-0.24%
20:24:15 | Metals
6,615.50
6,618.00
6,621.50
6,614.50
+7.00
+0.11%
20:24:20 | Metals
Oct 20
323.00
323.88
325.00
322.50
-1.25
-0.39%
20:24:13 | Energy
14,445.00
14,437.50
14,452.50
14,425.00
-10.00
-0.07%
20:24:20 | Metals
Dec 20
2,328.55
2,323.30
2,335.70
2,319.20
+4.00
+0.17%
20:24:30 | Metals
Jan 21
895.10
893.40
896.50
890.80
+1.50
+0.17%
20:24:13 | Metals
17,455.00
17,450.00
17,455.00
17,450.00
+2.50
+0.01%
20:07:13 | Metals
2,426.00
2,423.50
2,426.75
2,423.00
+0.50
+0.02%
20:21:47 | Metals