May 20
50.56
51.00
51.12
50.30
-1.17
-2.26%
23:00:42
| Energy
Apr 20
46.00
46.45
47.01
45.70
-1.09
-2.31%
23:00:42
| Energy
Apr 20
1,638.85
1,646.00
1,651.00
1,638.85
-3.65
-0.22%
23:00:40
| Metals
Mar 20
17.413
17.685
17.795
17.405
-0.245
-1.39%
23:00:43
| Metals
5,592.00
5,650.50
5,650.75
5,577.00
-63.25
-1.12%
23:00:42
| Metals
Mar 20
442.63
445.13
448.13
441.13
-3.62
-0.81%
23:00:41
| Energy
12,252.50
12,407.50
12,410.00
12,237.50
-130.00
-1.05%
22:59:01
| Metals
Jun 20
2,670.00
2,766.70
2,784.90
2,610.10
-97.25
-3.51%
22:59:29
| Metals
Apr 20
882.50
903.00
906.55
881.20
-20.65
-2.29%
23:00:38
| Metals
16,330.00
16,317.50
16,452.50
16,317.50
-30.00
-0.18%
22:29:10
| Metals
2,000.75
2,021.50
2,025.75
1,998.50
-23.75
-1.17%
23:00:42
| Metals
