Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 20
62.48
61.92
62.72
61.23
+0.42
+0.68%
16:01:11 | Energy
Dec 19
57.22
56.79
57.53
56.20
+0.42
+0.74%
16:02:00 | Energy
Dec 19
1,464.75
1,457.35
1,467.85
1,456.60
+11.05
+0.76%
16:02:03 | Metals
Dec 19
16.918
16.735
16.997
16.735
+0.226
+1.35%
16:00:18 | Metals
5,832.00
5,848.25
5,864.00
5,827.25
-22.00
-0.38%
13:59:52 | Metals
Dec 19
577.88
570.75
580.13
562.88
-5.62
-0.96%
16:00:45 | Energy
15,402.50
15,635.00
15,672.50
15,377.50
-240.00
-1.53%
14:00:06 | Metals
Dec 19
1,674.20
1,668.80
1,698.10
1,661.40
+4.10
+0.25%
16:00:30 | Metals
Jan 20
875.90
871.60
879.60
869.65
+6.00
+0.69%
16:00:59 | Metals
16,070.00
16,310.00
16,437.50
15,987.50
-232.50
-1.43%
14:00:03 | Metals
2,431.25
2,478.00
2,478.00
2,415.75
-42.25
-1.71%
14:00:06 | Metals