Aug 19
64.55
62.20
64.80
62.20
+2.73
+4.42%
16:05:37
| Energy
Aug 19
57.16
54.38
57.37
54.36
+3.19
+5.91%
16:05:25
| Energy
Aug 19
1,393.55
1,364.35
1,397.05
1,361.45
+44.75
+3.32%
16:05:40
| Metals
Jul 19
15.438
15.148
15.512
15.117
+0.480
+3.21%
16:04:53
| Metals
5,972.25
5,941.00
6,026.25
5,935.25
+77.75
+1.32%
13:59:54
| Metals
Jul 19
581.13
564.88
584.13
563.88
+20.88
+3.73%
16:05:41
| Energy
12,322.50
12,155.00
12,387.50
12,107.50
+192.50
+1.59%
14:00:09
| Metals
Sep 19
1,476.90
1,495.70
1,524.95
1,462.00
-15.70
-1.05%
16:01:33
| Metals
Jul 19
806.80
811.75
823.85
805.10
+1.00
+0.12%
16:05:39
| Metals
19,145.00
18,912.50
19,325.00
18,912.50
+215.00
+1.14%
13:59:44
| Metals
2,464.00
2,481.00
2,504.00
2,458.50
-0.25
-0.01%
13:59:51
| Metals
