Feb 21
48.28
47.88
48.45
47.34
+0.49
+1.03%
27/11
| Energy
Jan 21
45.53
44.91
45.69
44.56
-0.18
-0.39%
27/11
| Energy
Dec 20
1,783.10
1,808.50
1,811.50
1,770.65
-22.40
-1.24%
27/11
| Metals
Dec 20
22.680
23.330
23.330
22.332
-0.682
-2.92%
27/11
| Metals
7,507.75
7,420.00
7,519.50
7,383.50
+95.50
+1.29%
27/11
| Metals
Dec 20
392.25
389.88
392.88
384.88
+3.25
+0.84%
27/11
| Energy
16,422.50
16,285.00
16,487.50
16,265.00
+142.50
+0.88%
27/11
| Metals
Dec 20
2,420.70
2,383.80
2,428.50
2,350.00
+78.10
+3.33%
27/11
| Metals
Jan 21
970.95
968.20
973.50
948.40
+1.15
+0.12%
27/11
| Metals
18,935.00
18,780.00
19,107.50
18,780.00
+145.00
+0.77%
27/11
| Metals
2,808.75
2,762.75
2,808.75
2,759.25
+45.50
+1.65%
27/11
| Metals
