Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
68.20
68.23
68.64
67.82
+0.11
+0.16%
07:15:43 | Energy
Jun 21
64.79
64.89
65.24
64.41
+0.08
+0.12%
07:15:42 | Energy
Jun 21
1,820.25
1,815.35
1,823.45
1,813.45
+4.55
+0.25%
07:15:39 | Metals
Jul 21
27.435
27.445
27.677
27.352
-0.042
-0.15%
07:15:16 | Metals
10,378.75
10,119.50
10,391.00
10,099.75
+267.00
+2.64%
07:15:43 | Metals
Jun 21
550.25
551.13
554.00
546.63
-0.63
-0.11%
07:15:43 | Energy
18,075.00
17,937.50
18,077.50
17,765.00
+175.00
+0.98%
07:15:43 | Metals
Jun 21
2,925.50
2,947.50
2,964.25
2,921.25
-21.90
-0.74%
07:04:04 | Metals
Jul 21
1,259.30
1,257.30
1,262.00
1,246.95
+1.70
+0.14%
07:15:43 | Metals
29,965.00
30,057.50
30,077.50
29,325.00
-107.50
-0.36%
07:13:55 | Metals
2,983.25
2,941.00
2,983.25
2,936.25
+37.00
+1.26%
07:15:21 | Metals