Oct 21
70.61
70.13
70.67
70.13
+0.23
+0.33%
22:52:08
| Energy
Sep 21
68.44
68.06
68.47
67.95
+0.29
+0.43%
22:51:49
| Energy
Dec 21
1,812.90
1,814.40
1,815.15
1,811.60
-1.60
-0.09%
22:52:02
| Metals
Sep 21
25.402
25.420
25.442
25.352
-0.059
-0.23%
22:52:04
| Metals
9,496.75
9,469.00
9,506.50
9,469.00
+27.75
+0.29%
22:51:19
| Metals
Aug 21
579.38
577.13
579.75
577.13
+2.75
+0.48%
22:51:38
| Energy
19,272.50
19,262.50
19,342.50
19,150.00
+20.00
+0.10%
22:51:42
| Metals
Sep 21
2,644.00
2,648.00
2,648.75
2,642.00
-5.00
-0.19%
22:50:04
| Metals
Oct 21
1,008.45
1,020.50
1,021.45
1,002.85
-11.95
-1.17%
22:52:06
| Metals
34,585.00
34,595.00
34,650.00
34,582.50
-57.50
-0.17%
22:36:03
| Metals
2,979.00
2,964.50
2,984.25
2,964.50
+16.00
+0.54%
22:51:42
| Metals
