Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.55
41.97
42.94
41.73
+0.52
+1.24%
12:43:11 | Energy
Aug 20
40.17
39.75
40.63
39.48
+0.35
+0.88%
12:43:15 | Energy
Aug 20
1,788.40
1,779.90
1,791.60
1,766.45
+8.50
+0.48%
12:43:09 | Metals
Sep 20
18.293
18.280
18.402
18.008
+0.075
+0.41%
12:43:12 | Metals
6,078.50
6,088.50
6,119.75
6,048.50
+22.50
+0.37%
12:42:23 | Metals
Jul 20
362.88
355.25
367.38
355.00
+5.38
+1.50%
12:43:02 | Energy
12,930.00
12,860.00
12,965.00
12,782.50
+72.50
+0.56%
12:42:19 | Metals
Sep 20
1,921.50
1,932.60
1,938.15
1,907.70
-9.20
-0.48%
12:39:30 | Metals
Oct 20
827.90
836.50
845.30
824.55
-6.50
-0.78%
12:42:47 | Metals
16,832.50
16,795.00
16,867.50
16,775.00
+42.50
+0.25%
11:59:43 | Metals
2,041.75
2,047.75
2,074.75
2,039.50
-5.00
-0.24%
12:42:19 | Metals