Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
74.23
74.45
74.46
74.06
-0.23
-0.31%
20:56:57 | Energy
Jun 19
66.03
66.16
66.17
65.88
-0.27
-0.41%
20:57:21 | Energy
Jun 19
1,272.55
1,274.30
1,274.30
1,272.45
-0.65
-0.05%
20:57:38 | Metals
May 19
14.773
14.790
14.797
14.773
-0.018
-0.12%
20:56:34 | Metals
6,412.50
6,415.25
6,420.75
6,410.50
+0.25
+0.00%
20:56:50 | Metals
May 19
646.13
646.50
646.50
645.38
-2.62
-0.40%
20:55:05 | Energy
12,412.50
12,415.00
12,415.00
12,397.50
+2.50
+0.02%
20:46:55 | Metals
Jun 19
1,376.05
1,377.40
1,380.50
1,374.90
-1.35
-0.10%
20:55:51 | Metals
Jul 19
892.65
893.10
894.45
891.60
-0.25
-0.03%
20:54:56 | Metals
19,822.50
19,825.00
19,825.00
19,812.50
+10.00
+0.05%
20:05:18 | Metals
2,751.00
2,749.75
2,751.00
2,744.00
+1.25
+0.05%
20:55:41 | Metals