May 21
66.12
66.41
66.81
65.66
-0.06
-0.09%
12:08:14
| Energy
Apr 21
63.47
63.42
63.81
62.65
+0.25
+0.40%
12:08:19
| Energy
Apr 21
1,776.40
1,804.50
1,804.85
1,768.45
-21.50
-1.20%
12:08:22
| Metals
Mar 21
27.740
28.005
28.265
27.585
-0.119
-0.43%
12:08:19
| Metals
9,447.25
9,485.00
9,615.50
9,382.25
-51.75
-0.54%
12:08:19
| Metals
Mar 21
540.63
544.62
548.13
537.38
-0.87
-0.16%
12:08:03
| Energy
19,215.00
19,895.00
19,965.00
19,107.50
-650.00
-3.27%
12:08:15
| Metals
Jun 21
2,443.00
2,444.00
2,490.00
2,411.50
+11.50
+0.47%
12:08:05
| Metals
Apr 21
1,250.50
1,275.40
1,277.05
1,242.90
-7.40
-0.59%
12:08:17
| Metals
26,747.50
26,845.00
27,430.00
26,507.50
-122.50
-0.46%
12:05:31
| Metals
2,893.75
2,863.00
2,917.50
2,857.50
+24.50
+0.85%
12:08:19
| Metals
