Mar 19
61.62
61.50
61.65
61.44
+0.13
+0.21%
17:59:59
| Energy
Mar 19
52.90
52.98
53.08
52.88
-0.10
-0.19%
19:00:15
| Energy
Feb 19
1,284.05
1,284.60
1,284.70
1,283.85
-0.60
-0.05%
19:00:39
| Metals
Mar 19
15.352
15.355
15.357
15.340
-0.005
-0.03%
18:42:02
| Metals
5,934.25
5,977.75
5,992.25
5,922.00
-40.00
-0.67%
14:00:08
| Metals
Feb 19
571.63
575.00
576.25
561.13
-2.62
-0.46%
16:59:38
| Energy
11,590.00
11,807.50
11,837.50
11,555.00
-225.00
-1.90%
14:00:01
| Metals
Mar 19
1,305.70
1,306.20
1,306.20
1,305.00
-0.90
-0.07%
18:58:52
| Metals
Apr 19
794.00
792.95
794.10
792.20
+0.95
+0.12%
19:00:29
| Metals
20,432.50
20,607.50
20,700.00
20,377.50
-200.00
-0.97%
14:00:01
| Metals
2,581.25
2,577.00
2,606.75
2,552.25
+5.00
+0.19%
13:59:24
| Metals
