Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 22
84.81
85.13
85.59
84.56
-0.36
-0.42%
05:47:44 | Energy
Dec 21
83.20
83.72
84.11
82.97
-0.56
-0.67%
05:47:42 | Energy
Dec 21
1,804.45
1,808.30
1,809.75
1,801.20
-2.35
-0.13%
05:47:42 | Metals
Dec 21
24.367
24.650
24.655
24.315
-0.225
-0.91%
05:47:09 | Metals
9,772.25
9,866.25
9,896.75
9,744.75
-95.25
-0.97%
05:47:44 | Metals
Nov 21
735.38
740.88
741.88
733.38
-8.87
-1.19%
05:47:36 | Energy
20,330.00
20,330.00
20,467.50
20,115.00
+24.00
+0.12%
05:47:44 | Metals
Dec 21
2,040.00
2,050.50
2,059.00
2,032.00
-8.20
-0.40%
05:47:41 | Metals
Jan 22
1,050.45
1,063.60
1,063.90
1,049.05
-13.35
-1.25%
05:47:20 | Metals
37,297.50
37,447.50
37,447.50
37,050.00
-159.50
-0.43%
05:47:40 | Metals
3,404.00
3,446.00
3,449.25
3,386.25
-55.50
-1.60%
05:46:46 | Metals