Dec 20
41.23
41.34
41.50
41.16
-0.10
-0.24%
20:24:26
| Energy
Dec 20
3.0008
2.9960
3.0040
2.9943
+0.0046
+0.15%
20:24:48
| Metals
Nov 20
38.98
39.16
39.25
38.91
-0.31
-0.79%
20:24:53
| Energy
Dec 20
1,901.65
1,902.60
1,904.60
1,900.45
-1.55
-0.08%
20:24:55
| Metals
Dec 20
24.390
24.345
24.470
24.320
-0.055
-0.22%
20:24:52
| Metals
Dec 20
109.58
109.13
110.38
108.35
+0.03
+0.03%
13:30:02
| Agriculture
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23
| Agriculture
Dec 20
548.38
548.75
549.88
548.38
-0.74
-0.13%
20:24:35
| Agriculture
1,778.00
1,778.25
1,779.25
1,777.50
+0.25
+0.01%
20:21:51
| Metals
6,615.50
6,618.00
6,621.50
6,614.50
+7.00
+0.11%
20:24:20
| Metals
Oct 20
142.93
140.74
143.64
139.22
+2.60
+1.86%
14:04:58
| Agriculture
Nov 20
1.1550
1.1606
1.1633
1.1540
-0.0057
-0.49%
20:24:49
| Energy
