Jul 24
84.25
83.53
84.43
83.53
+0.81
+0.97%
07:48:58
| Energy
Jul 24
4.4830
4.5685
4.5820
4.4697
-0.0630
-1.39%
07:48:58
| Metals
Jun 24
79.69
79.14
79.89
79.03
+0.69
+0.87%
07:48:49
| Energy
Jun 24
2,307.75
2,330.00
2,336.10
2,304.40
-3.25
-0.14%
07:48:58
| Metals
Jul 24
26.497
26.925
27.065
26.385
-0.251
-0.94%
07:48:57
| Metals
Jul 24
210.23
216.48
216.48
208.85
-5.77
-2.67%
07:48:54
| Agriculture
Jul 24
19.40
19.36
19.49
19.29
+0.18
+0.94%
07:40:55
| Agriculture
Jul 24
608.10
599.50
615.50
598.75
+9.10
+1.52%
07:47:56
| Agriculture
2,549.50
2,590.50
2,593.50
2,534.00
-28.00
-1.09%
07:48:16
| Metals
9,797.00
9,968.00
9,989.00
9,778.50
-98.50
-1.00%
07:48:43
| Metals
Aug 24
252.03
260.91
261.80
250.28
-12.52
-4.73%
01/05
| Agriculture
Jun 24
2.5951
2.5766
2.6029
2.5708
+0.0177
+0.69%
07:48:58
| Energy
