Sep 25
70.36
68.84
70.71
68.55
+1.72
+2.51%
11/07
| Energy
Sep 25
5.6045
5.6290
5.6625
5.4735
+0.0135
+0.24%
11/07
| Metals
Aug 25
68.45
66.85
68.77
66.50
+1.88
+2.82%
11/07
| Energy
Aug 25
3,364.00
3,333.10
3,381.60
3,332.30
+38.30
+1.15%
11/07
| Metals
Sep 25
38.955
37.645
39.225
37.510
+1.650
+4.42%
11/07
| Metals
Sep 25
286.50
288.70
297.60
285.05
-1.30
-0.45%
11/07
| Agriculture
Oct 25
16.57
16.32
16.60
16.20
+0.31
+1.91%
11/07
| Agriculture
Sep 25
545.00
554.50
557.50
544.00
-9.50
-1.71%
11/07
| Agriculture
2,603.70
2,613.60
2,614.25
2,602.05
-5.55
-0.21%
11/07
| Metals
9,669.00
9,691.94
9,719.85
9,609.00
-31.45
-0.32%
11/07
| Metals
Aug 25
325.33
321.50
325.77
320.38
+4.05
+1.26%
11/07
| Agriculture
Aug 25
2.1870
2.1566
2.1943
2.1377
+0.0346
+1.61%
11/07
| Energy
