Apr 20
59.26
59.33
59.63
59.06
+0.45
+0.77%
04:46:00
| Energy
Mar 20
2.587
2.590
2.606
2.581
+0.007
+0.29%
04:45:57
| Metals
Mar 20
53.95
54.00
54.25
53.66
+0.47
+0.88%
04:45:45
| Energy
Feb 20
1,570.25
1,565.40
1,570.75
1,562.35
+0.45
+0.03%
04:45:56
| Metals
Mar 20
17.497
17.445
17.508
17.365
+0.039
+0.22%
04:45:16
| Metals
Mar 20
105.48
105.92
105.95
105.23
+0.05
+0.05%
04:45:45
| Agriculture
Mar 20
14.62
14.55
14.66
14.55
+0.10
+0.69%
04:45:18
| Agriculture
Mar 20
565.88
569.00
573.12
565.62
-4.12
-0.72%
04:45:53
| Agriculture
1,749.00
1,753.50
1,757.75
1,747.25
-3.50
-0.20%
04:43:31
| Metals
5,714.50
5,709.00
5,757.50
5,707.50
+13.25
+0.23%
04:45:53
| Metals
Mar 20
135.45
139.74
139.74
135.05
-4.22
-3.02%
28/01
| Agriculture
Mar 20
1.5280
1.5245
1.5351
1.5169
+0.0137
+0.90%
04:45:59
| Energy
