Sep 25
68.97
68.85
69.20
68.66
+0.33
+0.48%
04:20:36
| Energy
Sep 25
5.5398
5.6268
5.6628
5.5110
-0.0512
-0.92%
04:20:27
| Metals
Aug 25
66.97
66.94
67.20
66.66
+0.40
+0.60%
04:20:35
| Energy
Aug 25
3,354.31
3,333.35
3,354.90
3,332.50
+28.61
+0.86%
04:20:35
| Metals
Sep 25
38.265
37.633
38.303
37.513
+0.960
+2.57%
04:20:33
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07
| Agriculture
Sep 25
554.40
554.50
557.40
551.75
+0.40
+0.07%
04:20:36
| Agriculture
2,606.75
2,613.60
2,614.25
2,606.55
-2.50
-0.10%
04:20:15
| Metals
9,645.30
9,691.94
9,719.85
9,627.65
-55.15
-0.57%
04:20:36
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07
| Agriculture
