Jul 19
71.75
72.04
72.06
71.70
-0.43
-0.60%
22:41:43
| Energy
Jul 19
2.713
2.714
2.719
2.708
-0.001
-0.04%
22:41:32
| Metals
Jul 19
62.58
62.95
63.00
62.54
-0.55
-0.87%
22:42:00
| Energy
Jun 19
1,273.25
1,274.40
1,274.95
1,273.15
+0.05
+0.00%
22:41:51
| Metals
Jul 19
14.418
14.430
14.443
14.412
+0.008
+0.06%
22:39:12
| Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08
| Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17
| Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
22:39:22
| Agriculture
1,795.00
1,794.00
1,796.50
1,792.50
+1.00
+0.06%
22:39:17
| Metals
6,006.25
6,009.00
6,011.75
5,995.00
-1.00
-0.02%
22:41:40
| Metals
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57
| Agriculture
