Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
64.00
63.83
64.06
63.81
+0.28
+0.44%
02:54:21 | Energy
Mar 20
2.795
2.791
2.799
2.787
+0.005
+0.20%
02:55:27 | Metals
Jan 20
58.87
58.88
58.96
58.82
+0.11
+0.19%
02:55:07 | Energy
Feb 20
1,477.85
1,479.40
1,480.05
1,477.05
+2.85
+0.19%
02:55:25 | Metals
Mar 20
16.918
16.922
16.968
16.892
+0.069
+0.41%
02:55:18 | Metals
Mar 20
135.33
133.65
136.85
131.88
+2.03
+1.52%
11/12 | Agriculture
Mar 20
13.38
13.46
13.50
13.29
-0.08
-0.59%
11/12 | Agriculture
Mar 20
519.12
518.50
519.38
517.62
+0.50
+0.10%
02:53:52 | Agriculture
1,766.25
1,760.50
1,767.25
1,759.00
+5.75
+0.33%
02:54:53 | Metals
6,153.00
6,145.25
6,158.75
6,134.00
+9.00
+0.15%
02:55:24 | Metals
Jan 20
142.94
141.03
142.99
140.47
+1.42
+1.00%
11/12 | Agriculture