Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 22
115.12
114.41
115.56
110.88
+0.95
+0.83%
13:53:46 | Energy
Jul 22
4.3113
4.2720
4.3167
4.2553
+0.0523
+1.23%
13:53:32 | Metals
Jul 22
114.70
114.20
115.19
112.91
+0.61
+0.53%
13:53:42 | Energy
Jun 22
1,850.90
1,850.04
1,859.80
1,845.85
+3.30
+0.18%
13:53:42 | Metals
Jul 22
22.080
22.014
22.473
21.928
+0.115
+0.52%
13:53:37 | Metals
Jul 22
228.65
224.98
229.90
224.28
+2.05
+0.90%
13:30:05 | Agriculture
Jul 22
19.62
19.53
19.73
19.40
+0.08
+0.41%
12:59:00 | Agriculture
Jul 22
1,156.60
1,135.62
1,170.25
1,133.50
+13.60
+1.19%
13:53:42 | Agriculture
2,875.00
2,882.00
2,894.00
2,853.00
+10.00
+0.35%
13:28:58 | Metals
9,461.00
9,416.00
9,493.00
9,375.00
+108.00
+1.15%
13:29:42 | Metals
Aug 22
166.39
163.11
170.20
162.96
-1.56
-0.93%
13:53:35 | Agriculture