Jun 20
26.23
25.96
26.26
25.88
+0.27
+1.04%
20:52:44
| Energy
May 20
2.220
2.216
2.220
2.207
+0.004
+0.18%
20:53:09
| Metals
May 20
20.76
20.05
20.80
20.05
+0.28
+1.37%
20:53:14
| Energy
Jun 20
1,594.50
1,591.50
1,595.50
1,581.75
-2.10
-0.13%
20:53:07
| Metals
May 20
14.170
14.155
14.180
14.062
+0.014
+0.10%
20:53:10
| Metals
May 20
118.08
119.03
120.42
116.43
-1.22
-1.02%
13:30:04
| Agriculture
May 20
10.46
10.75
10.77
10.41
-0.27
-2.52%
12:58:47
| Agriculture
May 20
569.38
567.75
570.88
567.12
+1.63
+0.29%
20:52:09
| Agriculture
1,525.75
1,527.50
1,527.50
1,524.75
-0.50
-0.03%
20:52:30
| Metals
4,906.25
4,899.00
4,908.00
4,887.50
-21.00
-0.43%
20:53:12
| Metals
Apr 20
121.05
118.15
123.05
116.60
+0.45
+0.37%
14:04:59
| Agriculture
