May 21
65.92
66.41
66.81
65.66
-0.26
-0.39%
10:52:41
| Energy
May 21
4.2785
4.3260
4.3745
4.2670
-0.0255
-0.59%
10:52:46
| Metals
Apr 21
63.12
63.42
63.79
62.65
-0.10
-0.16%
10:52:49
| Energy
Apr 21
1,771.65
1,804.50
1,804.85
1,768.45
-26.25
-1.46%
10:52:47
| Metals
Mar 21
27.650
28.005
28.265
27.585
-0.209
-0.75%
10:52:47
| Metals
May 21
138.65
136.85
140.45
136.73
+1.40
+1.02%
10:52:25
| Agriculture
May 21
16.79
17.20
17.36
16.69
-0.38
-2.21%
10:52:50
| Agriculture
May 21
674.40
682.00
685.50
666.38
-10.60
-1.55%
10:52:49
| Agriculture
2,233.50
2,197.50
2,242.50
2,197.50
+31.75
+1.44%
10:52:10
| Metals
9,409.25
9,485.00
9,615.50
9,382.25
-89.75
-0.94%
10:52:48
| Metals
Mar 21
140.16
138.30
140.93
137.97
+1.58
+1.14%
10:52:49
| Agriculture
