Aug 20
37.36
36.06
38.16
34.83
+1.33
+3.69%
15:49:45
| Energy
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
15:49:57
| Metals
Jul 20
35.01
33.73
35.76
32.36
+1.30
+3.86%
15:50:00
| Energy
Jun 20
1,731.70
1,721.10
1,738.45
1,714.75
+18.40
+1.07%
15:49:41
| Metals
Jul 20
18.442
17.962
18.540
17.812
+0.475
+2.64%
15:49:57
| Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05
| Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00
| Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55
| Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39
| Metals
Dec 20
21.40
21.17
21.84
21.11
+0.12
+0.56%
11:59:42
| Energy
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39
| Metals
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
14:04:53
| Agriculture
Jul 20
1.0663
1.0275
1.0881
0.9999
+0.0403
+3.93%
15:49:45
| Energy
Jul 20
1.0258
0.9822
1.0444
0.9559
+0.0507
+5.20%
15:50:02
| Energy
1,663.75
1,629.00
1,677.25
1,622.75
+28.25
+1.73%
13:59:36
| Metals
Jun 20
56.60
59.42
62.01
55.92
-0.33
-0.57%
14:04:56
| Agriculture
Jun 20
100.125
97.500
101.600
97.425
-1.350
-1.33%
14:04:57
| Agriculture
Jul 20
1,169.00
1,186.00
1,189.00
1,165.00
-8.00
-0.68%
12:29:49
| Agriculture
Jun 20
295.88
283.12
301.63
274.63
+14.88
+5.30%
15:50:02
| Energy
Jul 20
367.90
372.65
378.50
353.80
-0.40
-0.11%
15:49:40
| Agriculture
Jul 20
1.837
1.819
1.865
1.764
+0.010
+0.55%
15:49:45
| Energy
12,375.00
12,207.50
12,382.50
12,137.50
+135.00
+1.10%
13:59:25
| Metals
305.00
309.60
312.90
304.50
-4.70
-1.52%
14:19:52
| Agriculture
Jul 20
122.63
128.45
130.53
121.70
-5.17
-4.05%
13:59:56
| Agriculture
Sep 20
1,963.60
1,948.90
1,981.15
1,918.10
+17.10
+0.88%
15:48:19
| Metals
Jul 20
873.75
863.65
885.30
847.20
+5.65
+0.65%
15:49:58
| Metals
Jul 20
17.295
16.863
17.300
16.790
+0.410
+2.43%
14:20:02
| Agriculture
15,442.50
15,487.50
15,577.50
15,400.00
-65.00
-0.42%
13:54:20
| Metals
Jul 20
2,437.00
2,425.50
2,462.50
2,392.50
+8.00
+0.33%
13:28:57
| Agriculture
Jul 20
325.62
328.88
329.38
323.38
-1.38
-0.42%
14:19:56
| Agriculture
Jul 20
57.24
57.50
57.74
56.58
-0.33
-0.57%
14:20:02
| Agriculture
Jul 20
283.15
284.05
284.50
281.85
-1.15
-0.40%
14:19:57
| Agriculture
Jul 20
27.39
27.32
27.50
27.14
0.00
0.00%
14:19:57
| Agriculture
Jul 20
840.50
845.12
845.12
837.12
-5.50
-0.65%
14:19:57
| Agriculture
1,987.00
1,935.00
1,992.25
1,924.50
+46.50
+2.40%
14:00:07
| Metals
