Feb 22
75.53
75.18
75.62
74.77
+0.09
+0.12%
04:45:37
| Energy
Mar 22
4.3425
4.3410
4.3550
4.3235
+0.0030
+0.07%
04:45:37
| Metals
Jan 22
72.13
71.86
72.19
71.27
+0.08
+0.11%
04:45:37
| Energy
Feb 22
1,790.00
1,785.30
1,792.65
1,784.50
+5.30
+0.30%
04:45:35
| Metals
Mar 22
22.462
22.525
22.578
22.395
-0.061
-0.27%
04:45:40
| Metals
Mar 22
246.85
245.32
247.18
244.83
+2.80
+1.15%
04:45:43
| Agriculture
Mar 22
19.43
19.38
19.43
19.37
-0.01
-0.05%
04:43:05
| Agriculture
Mar 22
807.60
809.62
811.80
806.50
-1.40
-0.17%
04:45:39
| Agriculture
2,629.25
2,625.25
2,637.25
2,616.25
+0.75
+0.03%
04:45:33
| Metals
9,566.00
9,584.00
9,595.75
9,532.25
-29.00
-0.30%
04:45:37
| Metals
Jan 22
165.11
163.84
165.70
162.88
+0.99
+0.60%
07/12
| Agriculture
Jan 22
2.1284
2.1122
2.1287
2.0965
+0.0284
+1.35%
04:45:37
| Energy
Jan 22
2.2424
2.2289
2.2427
2.2150
+0.0178
+0.80%
04:45:37
| Energy
2,201.50
2,203.25
2,213.25
2,197.25
+15.50
+0.71%
04:45:01
| Metals
Jan 22
2,424.00
2,409.00
2,426.00
2,404.00
+37.00
+1.55%
04:45:39
| Agriculture
Dec 21
648.38
647.00
648.38
640.88
-0.12
-0.02%
04:45:43
| Energy
Jan 22
3.843
3.732
3.849
3.723
+0.135
+3.64%
04:45:44
| Energy
20,275.00
20,197.50
20,365.00
20,110.00
+86.00
+0.43%
04:45:42
| Metals
Dec 21
732.40
733.90
735.10
731.60
-0.90
-0.12%
04:31:21
| Agriculture
Jan 22
126.38
121.45
126.60
120.05
+1.33
+1.06%
07/12
| Agriculture
Mar 22
1,849.75
1,850.00
1,875.00
1,846.50
+2.75
+0.15%
04:45:38
| Metals
Jan 22
956.00
948.50
961.00
947.80
+6.00
+0.63%
04:45:38
| Metals
Mar 22
14.170
14.173
14.200
13.910
-0.030
-0.21%
20:50:26
| Agriculture
39,312.50
38,860.00
39,325.00
38,647.50
+377.50
+0.97%
04:45:37
| Metals
Mar 22
2,486.50
2,488.50
2,488.50
2,486.50
-4.50
-0.18%
04:45:28
| Agriculture
Mar 22
584.80
584.60
586.30
583.40
-0.20
-0.03%
04:45:43
| Agriculture
Mar 22
105.56
106.26
106.44
105.22
-0.81
-0.76%
04:45:12
| Agriculture
Jan 22
348.40
349.90
350.45
348.15
-1.30
-0.37%
04:45:26
| Agriculture
Jan 22
55.75
57.00
57.00
55.30
-1.35
-2.36%
04:45:32
| Agriculture
Jan 22
1,244.50
1,252.00
1,252.62
1,242.38
-5.50
-0.44%
04:45:17
| Agriculture
3,241.25
3,236.00
3,250.00
3,212.50
+14.75
+0.46%
04:43:59
| Metals
