Oct 22
92.51
92.66
95.95
91.52
+0.17
+0.18%
09:19:44
| Energy
Sep 22
3.6095
3.6263
3.6510
3.5860
-0.0150
-0.41%
09:19:39
| Metals
Sep 22
87.11
87.25
87.69
85.89
+0.58
+0.67%
09:19:44
| Energy
Dec 22
1,785.40
1,789.95
1,796.60
1,779.10
-4.30
-0.24%
09:19:39
| Metals
Sep 22
19.802
20.087
20.242
19.723
-0.283
-1.41%
09:19:39
| Metals
Sep 22
217.00
219.62
222.10
215.98
-2.35
-1.07%
09:19:40
| Agriculture
Oct 22
18.29
18.28
18.43
18.14
+0.02
+0.11%
09:17:37
| Agriculture
Sep 22
792.00
785.25
797.00
784.10
+6.00
+0.76%
09:00:36
| Agriculture
2,418.00
2,424.00
2,431.00
2,404.00
+26.00
+1.09%
09:19:00
| Metals
7,971.00
8,015.50
8,016.50
7,928.00
-8.00
-0.10%
09:19:39
| Metals
Sep 22
185.57
184.18
186.29
182.74
+2.19
+1.20%
09:13:36
| Agriculture
Sep 22
2.9051
2.9299
2.9367
2.8942
+0.0044
+0.15%
09:19:39
| Energy
Sep 22
3.4900
3.4794
3.5175
3.4536
+0.0098
+0.28%
09:19:39
| Energy
Nov 22
2,228.00
2,225.00
2,253.00
2,219.00
+4.00
+0.18%
09:18:56
| Agriculture
Sep 22
1,030.13
1,029.00
1,037.88
1,016.88
+4.88
+0.48%
09:19:39
| Energy
Sep 22
9.494
9.377
9.669
9.311
+0.165
+1.77%
09:19:39
| Energy
22,118.00
22,258.50
22,519.50
22,043.50
-117.00
-0.53%
09:19:33
| Metals
419.10
422.40
422.40
411.70
+3.90
+0.94%
08:37:25
| Agriculture
Sep 22
174.65
178.75
178.75
173.98
-1.50
-0.85%
09:18:56
| Agriculture
Sep 22
2,143.77
2,160.27
2,163.50
2,125.00
-5.23
-0.24%
09:19:39
| Metals
Oct 22
923.70
933.50
938.30
921.10
-7.60
-0.82%
09:19:40
| Metals
Sep 22
16.800
16.758
16.840
16.758
-0.108
-0.64%
16/08
| Agriculture
Dec 22
2,405.50
2,365.00
2,411.00
2,352.00
+35.50
+1.50%
09:17:46
| Agriculture
Sep 22
616.50
610.62
618.50
609.12
+5.50
+0.90%
09:13:53
| Agriculture
Dec 22
116.72
115.62
118.64
115.62
-0.13
-0.11%
09:19:35
| Agriculture
Dec 22
401.80
397.65
402.40
397.40
+5.70
+1.44%
09:18:32
| Agriculture
Dec 22
66.14
65.88
66.73
65.52
+0.08
+0.12%
08:59:58
| Agriculture
Nov 22
1,395.75
1,382.12
1,400.00
1,380.50
+14.75
+1.07%
09:17:47
| Agriculture
3,525.50
3,652.50
3,655.00
3,516.50
-146.50
-3.99%
09:19:33
| Metals
