Sep 25
68.61
69.14
69.16
68.42
-0.50
-0.72%
00:26:32
| Energy
Jul 25
5.1838
5.1513
5.2020
5.1435
+0.0298
+0.58%
00:27:07
| Metals
Aug 25
66.98
67.42
67.46
66.78
-0.47
-0.70%
00:27:09
| Energy
Aug 25
3,360.56
3,368.75
3,376.56
3,352.50
+0.86
+0.03%
00:27:12
| Metals
Jul 25
36.365
36.430
36.533
36.355
-0.061
-0.17%
00:27:11
| Metals
Sep 25
289.25
288.13
292.30
279.65
-2.70
-0.92%
13:29:59
| Agriculture
Oct 25
15.56
15.87
15.97
15.45
-0.14
-0.89%
12:59:59
| Agriculture
Sep 25
562.40
565.00
568.63
562.10
-2.60
-0.46%
00:24:03
| Agriculture
2,623.20
2,611.60
2,627.65
2,590.45
+21.10
+0.81%
13:29:43
| Metals
9,984.40
10,002.00
10,014.80
9,970.40
-18.60
-0.19%
00:26:47
| Metals
Aug 25
309.02
309.02
309.02
309.02
+3.00
+0.98%
18:48:19
| Agriculture
Aug 25
2.1106
2.1223
2.1224
2.1056
-0.0123
-0.58%
00:26:49
| Energy
Aug 25
2.4035
2.4170
2.4171
2.3971
-0.0160
-0.66%
00:26:49
| Energy
2,071.95
2,062.70
2,072.85
2,062.70
+10.18
+0.49%
00:09:55
| Metals
Sep 25
3,551.00
3,590.00
3,624.00
3,446.00
-51.00
-1.42%
12:29:59
| Agriculture
Jul 25
718.50
719.25
719.50
715.75
-4.13
-0.57%
00:26:03
| Energy
Aug 25
3.483
3.500
3.516
3.477
-0.015
-0.43%
00:24:52
| Energy
15,277.25
15,271.00
15,326.50
15,271.00
-27.88
-0.18%
00:22:28
| Metals
384.80
383.50
386.10
379.90
+1.00
+0.26%
00:17:11
| Agriculture
Sep 25
207.30
223.93
229.83
207.10
-14.05
-6.35%
13:59:55
| Agriculture
Sep 25
1,154.00
1,172.00
1,175.50
1,143.50
-17.50
-1.49%
00:26:59
| Metals
Oct 25
1,418.55
1,435.55
1,438.55
1,412.40
-17.10
-1.19%
00:27:13
| Metals
Sep 25
12.950
12.960
12.970
12.950
-0.020
-0.12%
21:48:37
| Agriculture
Sep 25
8,301.00
8,324.00
8,531.00
8,199.50
-16.00
-0.19%
13:29:56
| Agriculture
Sep 25
420.40
418.25
423.00
417.00
+2.15
+0.51%
00:25:48
| Agriculture
Dec 25
68.77
68.81
68.84
68.74
+0.13
+0.19%
00:18:13
| Agriculture
Aug 25
277.95
276.85
278.85
276.60
+1.15
+0.42%
00:26:41
| Agriculture
Aug 25
54.52
55.03
55.05
54.44
-0.51
-0.93%
00:26:48
| Agriculture
Aug 25
1,053.25
1,052.75
1,059.38
1,051.63
+0.50
+0.05%
00:26:24
| Agriculture
2,749.65
2,751.96
2,758.40
2,742.90
-5.95
-0.22%
00:21:57
| Metals
