Jul 19
71.74
72.04
72.06
71.70
-0.44
-0.61%
22:53:16
| Energy
Jul 19
2.711
2.714
2.719
2.708
-0.003
-0.11%
22:52:56
| Metals
Jul 19
62.59
62.95
63.00
62.54
-0.54
-0.86%
22:53:02
| Energy
Jun 19
1,272.85
1,274.40
1,274.95
1,272.85
-0.35
-0.03%
22:53:21
| Metals
Jul 19
14.412
14.430
14.443
14.412
+0.002
+0.01%
22:52:57
| Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08
| Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17
| Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
22:48:17
| Agriculture
1,795.50
1,794.00
1,796.50
1,792.50
+1.50
+0.08%
22:46:47
| Metals
Dec 19
25.40
25.14
25.46
24.82
+0.19
+0.75%
11:59:52
| Energy
6,003.25
6,009.00
6,011.75
5,995.00
-4.00
-0.07%
22:52:51
| Metals
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57
| Agriculture
Jun 19
2.0080
2.0145
2.0158
2.0058
-0.0113
-0.56%
22:53:03
| Energy
Jun 19
2.0680
2.0753
2.0760
2.0671
-0.0082
-0.39%
22:53:18
| Energy
1,809.25
1,803.75
1,810.00
1,803.75
+0.50
+0.03%
22:53:16
| Metals
Jun 19
89.94
91.95
92.99
89.92
-1.81
-1.97%
14:04:56
| Agriculture
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59
| Agriculture
Jul 19
1,359.00
1,339.00
1,365.00
1,319.00
+0.00
+0.00%
12:29:48
| Agriculture
Jun 19
641.63
642.38
642.88
641.13
-9.87
-1.51%
22:53:07
| Energy
Jul 19
319.10
329.05
329.05
310.90
+5.50
+1.75%
16:04:12
| Agriculture
Jun 19
2.622
2.617
2.623
2.617
+0.004
+0.15%
22:48:16
| Energy
12,017.50
12,067.50
12,090.00
11,997.50
-70.00
-0.58%
22:53:16
| Metals
304.40
303.50
304.40
302.10
+2.80
+0.93%
22:53:20
| Agriculture
Jul 19
98.45
97.68
101.30
95.22
-1.80
-1.80%
14:00:01
| Agriculture
Jun 19
1,314.85
1,315.60
1,317.90
1,312.80
-0.05
0.00%
22:52:57
| Metals
Jul 19
813.80
817.25
818.50
813.60
-3.10
-0.38%
22:53:21
| Metals
Jul 19
11.275
11.275
11.278
11.273
-0.020
-0.18%
21:06:07
| Agriculture
19,520.00
19,522.50
19,525.00
19,520.00
+92.50
+0.48%
20:06:24
| Metals
Jul 19
2,447.50
2,388.00
2,453.00
2,374.50
+60.50
+2.53%
13:29:01
| Agriculture
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
22:52:36
| Agriculture
Jul 19
67.19
67.41
67.45
67.17
-0.16
-0.24%
22:51:56
| Agriculture
Jul 19
296.50
294.60
296.90
294.45
+1.85
+0.63%
22:53:15
| Agriculture
Jul 19
27.20
27.13
27.27
27.13
+0.07
+0.26%
22:53:13
| Agriculture
Jul 19
827.38
821.25
829.75
819.50
+6.26
+0.76%
22:53:15
| Agriculture
2,570.00
2,581.75
2,584.50
2,567.75
-12.75
-0.49%
22:52:24
| Metals
