Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
66.01
66.41
66.81
65.66
-0.17
-0.26%
10:43:06 | Energy
May 21
4.2830
4.3260
4.3745
4.2670
-0.0210
-0.49%
10:43:06 | Metals
Apr 21
63.22
63.42
63.79
62.65
0.00
0.00%
10:43:08 | Energy
Apr 21
1,772.10
1,804.50
1,804.85
1,769.05
-25.80
-1.44%
10:43:06 | Metals
Mar 21
27.670
28.005
28.265
27.620
-0.189
-0.68%
10:43:06 | Metals
May 21
139.25
136.85
140.45
136.73
+2.00
+1.46%
10:42:37 | Agriculture
May 21
16.82
17.20
17.36
16.69
-0.35
-2.04%
10:42:57 | Agriculture
May 21
672.88
682.00
685.50
666.38
-12.12
-1.77%
10:42:51 | Agriculture
2,229.25
2,197.50
2,242.50
2,197.50
+27.50
+1.25%
10:42:45 | Metals
9,415.50
9,485.00
9,615.50
9,382.25
-83.50
-0.88%
10:43:08 | Metals
Mar 21
140.21
138.30
140.93
137.97
+1.64
+1.18%
10:42:56 | Agriculture
Apr 21
1.9690
1.9805
1.9877
1.9539
-0.0087
-0.44%
10:43:07 | Energy
Apr 21
1.8912
1.9029
1.9127
1.8804
-0.0088
-0.46%
10:43:11 | Energy
2,136.50
2,138.75
2,168.75
2,131.50
-6.00
-0.28%
10:42:49 | Metals
Apr 21
89.36
84.59
90.47
84.38
-0.07
-0.07%
10:43:07 | Agriculture
Apr 21
121.688
123.750
123.750
120.812
-0.537
-0.44%
10:42:58 | Agriculture
May 21
1,472.00
1,460.00
1,479.00
1,454.00
+25.00
+1.73%
10:40:16 | Agriculture
Mar 21
540.63
544.62
548.13
537.38
-0.87
-0.16%
10:43:11 | Energy
Mar 21
1,010.00
992.00
1,085.80
982.00
-0.80
-0.08%
10:35:52 | Agriculture
Apr 21
2.800
2.804
2.854
2.768
+0.005
+0.18%
10:43:11 | Energy
19,190.00
19,895.00
19,965.00
19,107.50
-675.00
-3.40%
10:43:04 | Metals
358.90
371.50
372.60
358.50
-11.10
-3.00%
10:43:02 | Agriculture
Mar 21
108.78
109.65
111.90
107.95
-3.12
-2.79%
10:42:03 | Agriculture
Jun 21
2,462.50
2,444.00
2,490.00
2,411.50
+31.00
+1.27%
10:43:06 | Metals
Apr 21
1,243.70
1,275.40
1,277.05
1,243.10
-14.20
-1.13%
10:43:05 | Metals
May 21
13.158
13.140
13.220
13.060
-0.012
-0.09%
10:36:20 | Agriculture
26,667.50
26,845.00
27,430.00
26,507.50
-202.50
-0.75%
10:43:04 | Metals
May 21
2,600.50
2,571.50
2,602.50
2,565.50
+47.50
+1.86%
10:42:38 | Agriculture
May 21
546.12
556.75
558.00
541.38
-9.88
-1.78%
10:43:01 | Agriculture
May 21
91.72
93.98
95.57
91.66
-1.97
-2.10%
10:42:37 | Agriculture
May 21
421.45
427.60
431.40
418.75
-5.85
-1.37%
10:43:06 | Agriculture
May 21
49.58
49.98
50.96
49.36
-0.45
-0.90%
10:42:57 | Agriculture
May 21
1,403.88
1,425.75
1,445.75
1,393.50
-21.12
-1.48%
10:43:09 | Agriculture
2,879.00
2,863.00
2,917.50
2,857.50
+9.75
+0.34%
10:43:04 | Metals