Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
79.02
78.59
79.06
78.59
+0.32
+0.41%
03:28:00 | Energy
Dec 18
2.788
2.765
2.791
2.752
+0.048
+1.75%
03:27:52 | Metals
Nov 18
70.47
70.22
70.50
70.14
+0.15
+0.21%
03:27:52 | Energy
Dec 18
1,214.70
1,211.90
1,215.80
1,211.40
+3.40
+0.28%
03:27:53 | Metals
Dec 18
14.450
14.355
14.465
14.335
+0.145
+1.01%
03:27:34 | Metals
Dec 18
99.38
96.80
100.70
96.65
+2.93
+3.04%
20/09 | Agriculture
Oct 18
10.82
10.79
11.10
10.75
-0.01
-0.09%
20/09 | Agriculture
Dec 18
520.50
522.25
523.50
518.25
-3.50
-0.67%
03:27:54 | Agriculture
2,069.75
2,056.50
2,069.75
2,044.75
+14.50
+0.71%
03:26:41 | Metals
6,209.75
6,144.75
6,214.50
6,132.50
+93.00
+1.52%
03:28:10 | Metals
Sep 18
156.03
156.78
157.53
155.07
+0.20
+0.13%
20/09 | Agriculture
Oct 18
2.0255
2.0150
2.0265
2.0140
+0.0110
+0.55%
03:28:00 | Energy
Oct 18
2.2416
2.2292
2.2424
2.2280
+0.0136
+0.61%
03:27:51 | Energy
2,028.75
2,013.50
2,032.25
2,006.25
+18.00
+0.90%
03:28:10 | Metals
Oct 18
61.35
55.85
61.62
54.20
+1.35
+2.25%
20/09 | Agriculture
Oct 18
112.750
113.775
113.975
112.375
-0.350
-0.31%
20/09 | Agriculture
Nov 18
1,510.00
1,487.00
1,510.00
1,481.00
+24.00
+1.62%
20/09 | Agriculture
Oct 18
690.88
687.13
691.38
686.63
+4.38
+0.64%
03:27:31 | Energy
Nov 18
339.00
370.90
376.90
333.90
-8.20
-2.36%
20/09 | Agriculture
Oct 18
2.954
2.962
2.965
2.954
-0.022
-0.74%
03:26:09 | Energy
12,907.50
12,675.00
12,922.50
12,672.50
+247.50
+1.95%
03:27:58 | Metals
251.30
250.50
251.40
250.40
+0.90
+0.36%
03:19:42 | Agriculture
Nov 18
147.65
153.82
154.43
145.00
+1.05
+0.72%
20/09 | Agriculture
Dec 18
1,046.40
1,043.80
1,047.20
1,041.70
+15.60
+1.51%
03:27:37 | Metals
Oct 18
837.90
835.40
838.60
834.40
+16.00
+1.95%
03:27:52 | Metals
Nov 18
9.875
9.875
9.880
9.863
+0.027
+0.27%
20/09 | Agriculture
19,137.50
18,957.50
19,142.50
18,957.50
+162.50
+0.86%
03:27:40 | Metals
Dec 18
2,206.00
2,194.50
2,234.00
2,187.00
+17.00
+0.78%
20/09 | Agriculture
Dec 18
353.50
352.25
355.00
352.25
+0.30
+0.08%
03:27:15 | Agriculture
Dec 18
78.29
78.29
78.40
78.17
-0.18
-0.23%
03:26:55 | Agriculture
Dec 18
313.20
314.00
314.80
311.70
-1.20
-0.38%
03:27:53 | Agriculture
Dec 18
27.69
27.82
27.87
27.63
-0.17
-0.61%
03:25:55 | Agriculture
Nov 18
845.50
846.50
849.00
842.50
-4.10
-0.48%
03:26:55 | Agriculture
2,475.50
2,473.25
2,482.00
2,461.75
+15.00
+0.61%
03:27:58 | Metals