Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
50.87
51.00
51.09
50.66
-0.15
-0.29%
20:35:35 | Energy
May 20
2.552
2.553
2.577
2.546
-0.001
-0.04%
20:35:36 | Metals
Apr 20
46.38
46.45
47.01
46.06
-0.71
-1.51%
20:35:37 | Energy
Apr 20
1,644.05
1,646.00
1,651.00
1,641.55
+1.55
+0.09%
20:35:38 | Metals
Mar 20
17.485
17.685
17.795
17.470
-0.173
-0.98%
20:35:38 | Metals
May 20
109.85
109.95
113.10
109.28
-0.80
-0.72%
13:30:05 | Agriculture
May 20
14.21
14.47
14.48
14.02
-0.33
-2.27%
12:59:03 | Agriculture
May 20
525.25
526.25
526.38
524.62
-1.13
-0.21%
20:33:10 | Agriculture
1,682.75
1,687.75
1,690.50
1,682.50
-7.00
-0.41%
20:35:32 | Metals
5,625.25
5,650.50
5,650.75
5,613.50
-30.00
-0.53%
20:35:39 | Metals
Mar 20
132.38
140.38
140.38
129.56
-0.59
-0.45%
14:04:55 | Agriculture
Apr 20
1.4902
1.5021
1.5021
1.4849
-0.0011
-0.07%
20:35:42 | Energy
Apr 20
1.4697
1.4785
1.4868
1.4594
-0.0021
-0.14%
20:35:39 | Energy
1,816.75
1,812.75
1,818.75
1,811.75
+2.00
+0.11%
20:35:28 | Metals
Apr 20
62.33
67.08
67.08
62.12
-2.82
-4.33%
14:04:55 | Agriculture
Apr 20
110.025
115.850
115.987
109.250
-2.325
-2.07%
14:04:57 | Agriculture
May 20
1,288.00
1,295.00
1,305.00
1,287.00
+0.00
+0.00%
12:28:52 | Agriculture
Mar 20
445.38
445.13
446.00
441.75
-0.87
-0.19%
20:35:42 | Energy
May 20
430.10
473.05
473.60
426.95
-14.90
-3.35%
16:04:53 | Agriculture
Apr 20
1.739
1.744
1.750
1.738
+0.001
+0.06%
20:34:23 | Energy
12,322.50
12,407.50
12,410.00
12,302.50
-60.00
-0.48%
20:35:39 | Metals
280.30
280.50
281.10
280.00
+0.40
+0.14%
20:15:50 | Agriculture
May 20
95.08
99.75
100.10
95.03
-2.07
-2.13%
13:55:25 | Agriculture
Jun 20
2,716.00
2,766.70
2,784.90
2,700.90
-51.25
-1.85%
20:35:12 | Metals
Apr 20
893.20
903.00
906.55
890.90
-9.95
-1.10%
20:35:29 | Metals
May 20
13.600
13.600
13.610
13.598
+0.020
+0.15%
20:23:01 | Agriculture
16,357.50
16,317.50
16,452.50
16,317.50
-2.50
-0.02%
20:35:39 | Metals
May 20
2,750.00
2,734.50
2,757.50
2,718.50
+11.00
+0.40%
13:28:46 | Agriculture
May 20
367.62
368.00
368.12
366.88
-0.26
-0.07%
20:34:42 | Agriculture
May 20
62.52
65.38
65.38
62.49
-2.95
-4.51%
14:14:47 | Agriculture
May 20
303.65
304.20
304.70
303.25
-0.50
-0.16%
20:35:38 | Agriculture
May 20
29.13
29.16
29.21
29.07
-0.03
-0.10%
20:35:38 | Agriculture
May 20
892.12
895.25
895.25
890.62
-3.13
-0.35%
20:35:29 | Agriculture
2,009.00
2,021.50
2,025.75
2,001.25
-15.50
-0.77%
20:35:39 | Metals