Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
67.28
67.16
67.50
66.70
+0.12
+0.18%
09:43:25 | Energy
May 19
2.922
2.909
2.933
2.899
+0.016
+0.55%
09:43:26 | Metals
May 19
58.90
58.62
59.05
58.38
+0.08
+0.14%
09:43:28 | Energy
Apr 19
1,304.75
1,301.95
1,306.55
1,298.05
+1.85
+0.14%
09:43:28 | Metals
May 19
15.373
15.310
15.418
15.223
+0.049
+0.32%
09:43:20 | Metals
May 19
96.50
97.15
97.97
96.35
-1.30
-1.33%
09:43:24 | Agriculture
May 19
12.77
12.66
12.85
12.57
+0.25
+2.00%
09:40:56 | Agriculture
May 19
459.25
463.12
463.62
457.62
-1.75
-0.38%
09:43:25 | Agriculture
1,905.75
1,896.25
1,908.25
1,880.25
+9.50
+0.50%
09:43:15 | Metals
6,460.50
6,436.25
6,478.75
6,434.50
+30.75
+0.48%
09:43:25 | Metals
Mar 19
141.49
141.32
142.34
141.18
+0.21
+0.15%
09:43:25 | Agriculture
Apr 19
1.8654
1.8579
1.8697
1.8455
+0.0077
+0.41%
09:43:27 | Energy
Apr 19
1.9622
1.9685
1.9734
1.9526
-0.0055
-0.28%
09:43:28 | Energy
2,042.25
2,066.25
2,070.75
2,041.25
-22.00
-1.07%
09:40:00 | Metals
Apr 19
68.75
69.65
70.20
67.65
-0.10
-0.15%
09:43:27 | Agriculture
Apr 19
128.975
129.037
129.700
128.887
-0.175
-0.14%
09:43:27 | Agriculture
May 19
1,479.00
1,487.00
1,489.00
1,477.00
+10.00
+0.68%
09:40:05 | Agriculture
Apr 19
604.88
605.38
608.63
601.13
-1.87
-0.31%
09:42:11 | Energy
May 19
389.80
395.50
412.60
381.40
+3.00
+0.78%
15/03 | Agriculture
Apr 19
2.832
2.792
2.845
2.773
+0.037
+1.32%
09:43:25 | Energy
12,935.00
12,875.00
12,972.50
12,855.00
+2.50
+0.02%
09:43:22 | Metals
276.90
276.30
277.80
273.40
+1.00
+0.36%
09:43:12 | Agriculture
May 19
126.48
126.33
126.98
126.30
+0.53
+0.42%
09:43:19 | Agriculture
Jun 19
1,527.65
1,515.00
1,534.90
1,502.20
+9.15
+0.60%
09:43:23 | Metals
Apr 19
835.70
830.60
839.70
823.65
+3.90
+0.47%
09:43:26 | Metals
May 19
10.838
10.715
10.850
10.715
+0.113
+1.05%
09:43:25 | Agriculture
21,150.00
21,110.00
21,152.50
21,090.00
+37.50
+0.18%
09:00:36 | Metals
May 19
2,179.00
2,201.00
2,224.00
2,178.00
-35.00
-1.58%
09:43:09 | Agriculture
May 19
371.88
374.12
375.12
371.62
-1.12
-0.30%
09:43:04 | Agriculture
May 19
75.11
75.59
75.91
74.95
-0.39
-0.52%
09:43:11 | Agriculture
May 19
309.65
311.25
311.95
309.15
-1.15
-0.37%
09:43:12 | Agriculture
May 19
29.39
29.45
29.54
29.34
-0.04
-0.14%
09:43:24 | Agriculture
May 19
905.25
909.88
911.38
904.12
-2.75
-0.30%
09:43:00 | Agriculture
2,787.00
2,777.25
2,795.75
2,775.25
+4.25
+0.15%
09:43:08 | Metals