Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
71.73
72.04
72.06
71.70
-0.45
-0.62%
22:40:36 | Energy
Jul 19
2.712
2.714
2.719
2.708
-0.002
-0.07%
22:40:47 | Metals
Jul 19
62.56
62.95
63.00
62.54
-0.57
-0.90%
22:40:29 | Energy
Jun 19
1,273.25
1,274.40
1,274.95
1,273.15
+0.05
+0.00%
22:40:27 | Metals
Jul 19
14.418
14.430
14.443
14.412
+0.008
+0.06%
22:39:12 | Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
22:39:22 | Agriculture
1,795.00
1,794.00
1,796.50
1,792.50
+1.00
+0.06%
22:39:17 | Metals
6,005.75
6,009.00
6,011.75
5,995.00
-1.50
-0.02%
22:40:46 | Metals
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
2.0085
2.0145
2.0158
2.0058
-0.0108
-0.53%
22:40:43 | Energy
Jun 19
2.0678
2.0753
2.0760
2.0671
-0.0084
-0.40%
22:40:19 | Energy
1,808.50
1,803.75
1,810.00
1,803.75
-0.25
-0.01%
22:36:41 | Metals
Jun 19
89.94
91.95
92.99
89.92
-1.81
-1.97%
14:04:56 | Agriculture
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59 | Agriculture
Jul 19
1,359.00
1,339.00
1,365.00
1,319.00
+0.00
+0.00%
12:29:48 | Agriculture
Jun 19
641.63
642.38
642.88
641.13
-9.87
-1.51%
22:40:25 | Energy
Jul 19
319.10
329.05
329.05
310.90
+5.50
+1.75%
16:04:12 | Agriculture
Jun 19
2.623
2.617
2.623
2.617
+0.005
+0.19%
22:37:39 | Energy
12,015.00
12,067.50
12,090.00
11,997.50
-72.50
-0.60%
22:40:52 | Metals
303.90
303.50
304.30
302.10
+2.30
+0.76%
22:39:54 | Agriculture
Jul 19
98.45
97.68
101.30
95.22
-1.80
-1.80%
14:00:01 | Agriculture
Jun 19
1,314.70
1,315.60
1,317.90
1,312.80
-0.20
-0.02%
22:40:25 | Metals
Jul 19
814.25
817.25
818.50
813.60
-2.65
-0.32%
22:40:25 | Metals
Jul 19
11.275
11.275
11.278
11.273
-0.020
-0.18%
21:06:07 | Agriculture
19,520.00
19,522.50
19,525.00
19,520.00
+92.50
+0.48%
20:06:24 | Metals
Jul 19
2,447.50
2,388.00
2,453.00
2,374.50
+60.50
+2.53%
13:29:01 | Agriculture
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
22:40:30 | Agriculture
Jul 19
67.22
67.41
67.45
67.17
-0.13
-0.19%
22:40:05 | Agriculture
Jul 19
296.35
294.60
296.90
294.45
+1.70
+0.58%
22:40:51 | Agriculture
Jul 19
27.18
27.13
27.27
27.13
+0.05
+0.18%
22:39:36 | Agriculture
Jul 19
826.75
821.25
829.75
819.50
+5.63
+0.69%
22:40:28 | Agriculture
2,572.50
2,581.75
2,584.50
2,567.75
-10.25
-0.40%
22:40:53 | Metals