Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 19
63.31
62.44
63.48
62.27
+0.78
+1.25%
22:40:54 | Energy
Dec 18
2.765
2.758
2.768
2.754
+0.007
+0.25%
22:40:46 | Metals
Jan 19
54.14
53.41
54.27
53.41
+0.71
+1.33%
22:40:56 | Energy
Dec 18
1,221.10
1,222.00
1,222.90
1,220.20
-0.10
-0.01%
22:40:49 | Metals
Dec 18
14.285
14.295
14.315
14.260
+0.016
+0.11%
22:30:32 | Metals
Mar 19
114.90
116.20
116.85
114.50
+2.55
+2.27%
13:29:00 | Agriculture
Mar 19
12.47
12.87
12.88
12.37
-0.33
-2.58%
12:58:55 | Agriculture
Dec 18
501.25
500.75
501.75
500.25
+0.50
+0.10%
22:35:51 | Agriculture
1,944.50
1,941.50
1,947.25
1,941.50
+1.25
+0.06%
22:33:12 | Metals
6,180.75
6,164.50
6,186.75
6,160.50
+8.25
+0.13%
22:39:55 | Metals
Jan 19
146.88
146.82
147.40
145.57
+0.35
+0.24%
14:04:58 | Agriculture
Dec 18
1.5060
1.4945
1.5123
1.4941
+0.0140
+0.94%
22:40:56 | Energy
Dec 18
2.0046
1.9866
2.0066
1.9866
+0.0148
+0.74%
22:41:01 | Energy
1,964.25
1,961.00
1,964.50
1,958.00
+4.25
+0.22%
22:23:37 | Metals
Dec 18
58.92
60.40
61.38
58.80
-2.10
-3.45%
14:04:56 | Agriculture
Dec 18
115.825
115.575
116.250
115.375
-0.325
-0.28%
14:04:55 | Agriculture
Jan 19
1,625.00
1,636.00
1,641.00
1,625.00
+0.00
+0.00%
12:29:56 | Agriculture
Dec 18
610.63
607.00
611.38
606.25
+4.75
+0.78%
22:37:45 | Energy
Jan 19
355.30
366.40
366.40
347.00
-3.20
-0.89%
16:59:32 | Agriculture
Dec 18
4.581
4.546
4.622
4.531
+0.070
+1.55%
22:40:49 | Energy
11,085.00
11,090.00
11,107.50
11,052.50
+2.50
+0.02%
22:29:38 | Metals
303.40
303.10
303.50
303.00
+0.50
+0.17%
22:30:17 | Agriculture
Jan 19
139.05
137.25
141.30
137.10
-1.30
-0.93%
14:00:05 | Agriculture
Dec 18
1,125.50
1,124.80
1,126.00
1,124.10
+0.70
+0.06%
22:37:23 | Metals
Jan 19
844.80
844.60
846.40
842.30
+0.20
+0.02%
22:40:49 | Metals
Jan 19
10.755
10.740
10.770
10.740
+0.005
+0.05%
21:59:57 | Agriculture
19,427.50
19,410.00
19,430.00
19,407.50
+47.50
+0.25%
22:21:19 | Metals
Mar 19
2,178.00
2,188.00
2,216.50
2,173.00
+23.00
+1.07%
13:29:08 | Agriculture
Dec 18
361.75
361.25
362.00
361.25
+0.50
+0.14%
22:35:01 | Agriculture
Mar 19
77.31
77.38
77.41
77.26
-0.10
-0.13%
22:40:37 | Agriculture
Dec 18
308.10
307.50
308.20
307.40
+0.60
+0.20%
22:37:25 | Agriculture
Dec 18
27.44
27.32
27.46
27.32
+0.12
+0.44%
22:40:06 | Agriculture
Jan 19
881.00
881.25
882.00
879.00
-0.25
-0.03%
22:39:07 | Agriculture
2,544.00
2,540.75
2,547.75
2,533.00
+2.50
+0.10%
22:35:32 | Metals