Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
64.03
63.63
64.06
63.48
+0.43
+0.68%
04:23:35 | Energy
Dec 19
2.618
2.613
2.619
2.604
+0.005
+0.19%
04:23:26 | Metals
Nov 19
58.37
58.17
58.41
58.02
+0.33
+0.57%
04:23:35 | Energy
Dec 19
1,504.45
1,501.25
1,505.55
1,496.35
-11.35
-0.75%
04:23:36 | Metals
Dec 19
17.797
17.815
17.837
17.657
-0.122
-0.68%
04:23:31 | Metals
Dec 19
100.65
100.43
100.70
100.43
-0.03
-0.03%
04:23:36 | Agriculture
Oct 19
11.02
11.00
11.04
10.98
+0.02
+0.18%
04:22:24 | Agriculture
Dec 19
486.12
489.50
489.50
485.50
-1.88
-0.39%
04:21:15 | Agriculture
1,795.75
1,790.75
1,796.25
1,784.50
+3.50
+0.20%
04:23:01 | Metals
5,811.25
5,788.00
5,813.50
5,779.50
+7.25
+0.12%
04:23:32 | Metals
Sep 19
139.93
136.30
139.93
136.00
+3.38
+2.48%
18/09 | Agriculture
Oct 19
1.6635
1.6625
1.6640
1.6517
+0.0058
+0.35%
04:23:35 | Energy
Oct 19
1.9852
1.9769
1.9859
1.9695
+0.0119
+0.60%
04:23:36 | Energy
2,087.50
2,077.75
2,091.00
2,068.75
+5.75
+0.28%
04:23:01 | Metals
Oct 19
62.80
66.66
66.71
61.55
+0.70
+1.13%
18/09 | Agriculture
Oct 19
100.412
98.375
100.500
97.650
+1.062
+1.07%
18/09 | Agriculture
Nov 19
1,316.00
1,321.00
1,324.00
1,314.00
+14.00
+1.08%
04:23:35 | Agriculture
Oct 19
612.00
607.25
612.13
606.38
+1.00
+0.16%
04:23:35 | Energy
Nov 19
381.45
378.70
388.20
364.05
+5.15
+1.37%
18/09 | Agriculture
Oct 19
2.626
2.638
2.638
2.623
-0.011
-0.42%
04:22:29 | Energy
17,240.00
17,192.50
17,345.00
17,065.00
+47.50
+0.28%
04:23:32 | Metals
273.20
278.40
278.50
273.20
-4.80
-1.73%
04:06:21 | Agriculture
Nov 19
98.88
102.85
103.50
98.75
-1.97
-1.95%
18/09 | Agriculture
Dec 19
1,584.20
1,579.70
1,585.85
1,574.65
+2.00
+0.13%
04:22:37 | Metals
Oct 19
932.30
932.30
933.50
924.10
-2.30
-0.25%
04:23:35 | Metals
Nov 19
12.280
12.273
12.290
12.273
-0.008
-0.07%
20:48:08 | Agriculture
16,760.00
16,805.00
16,897.50
16,687.50
-80.00
-0.48%
04:13:19 | Metals
Dec 19
2,409.00
2,401.00
2,413.00
2,381.00
+15.00
+0.63%
18/09 | Agriculture
Dec 19
370.12
371.75
371.75
369.88
-0.88
-0.24%
04:17:53 | Agriculture
Dec 19
60.55
60.53
61.12
60.47
+0.05
+0.08%
04:19:37 | Agriculture
Dec 19
295.60
295.70
296.05
295.35
+0.20
+0.07%
04:22:36 | Agriculture
Dec 19
29.80
29.98
30.05
29.77
-0.20
-0.67%
04:23:31 | Agriculture
Nov 19
886.88
889.00
890.12
886.38
-1.12
-0.13%
04:17:53 | Agriculture
2,310.00
2,320.25
2,330.25
2,301.75
-12.75
-0.55%
04:23:32 | Metals