Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
113.79
113.81
116.22
111.48
-0.01
-0.01%
12:39:05 | Energy
Sep 22
3.7780
3.7603
3.8180
3.7080
-0.0020
-0.05%
12:39:04 | Metals
Aug 22
1,819.55
1,820.95
1,834.40
1,812.90
-1.65
-0.09%
12:39:03 | Metals
Sep 22
20.738
20.823
21.065
20.613
-0.134
-0.64%
12:39:04 | Metals
Oct 22
18.50
18.50
18.55
18.37
0.00
0.00%
12:38:24 | Agriculture
2,475.00
2,493.50
2,495.00
2,447.00
-16.00
-0.64%
12:38:22 | Metals
8,406.00
8,358.00
8,489.00
8,300.00
+40.50
+0.48%
12:39:01 | Metals
Aug 22
4.0146
4.1041
4.1566
4.0105
-0.1001
-2.43%
12:39:05 | Energy
23,830.50
22,978.50
25,008.50
22,359.00
+672.50
+2.90%
12:39:01 | Metals
Sep 22
1,957.78
1,862.03
2,010.00
1,858.78
+95.88
+5.15%
12:38:51 | Metals
Oct 22
907.65
906.50
932.15
905.30
+2.05
+0.23%
12:39:05 | Metals
3,347.50
3,361.50
3,392.50
3,321.50
+14.50
+0.44%
12:38:39 | Metals