Sep 25
68.94
68.86
69.08
68.81
+0.23
+0.33%
02:58:09
| Energy
Sep 25
5.5168
5.5165
5.5485
5.4872
+0.0008
+0.01%
02:58:06
| Metals
Aug 25
3,346.40
3,330.40
3,348.62
3,329.40
+9.70
+0.29%
02:58:09
| Metals
Sep 25
38.175
37.990
38.200
37.975
+0.065
+0.17%
02:58:08
| Metals
Oct 25
16.56
16.27
16.61
16.27
+0.26
+1.60%
15/07
| Agriculture
2,586.55
2,583.85
2,586.55
2,582.85
+4.10
+0.16%
02:58:04
| Metals
9,650.00
9,642.95
9,657.70
9,630.80
+10.05
+0.10%
02:58:06
| Metals
Aug 25
2.4117
2.4117
2.4191
2.4075
+0.0006
+0.02%
02:58:08
| Energy
1,988.70
1,998.73
1,998.73
1,988.50
-11.00
-0.55%
02:57:04
| Metals
15,150.75
15,145.88
15,234.25
15,097.00
-10.75
-0.07%
02:58:05
| Metals
Sep 25
1,252.50
1,245.50
1,261.75
1,242.00
+11.50
+0.93%
02:56:52
| Metals
Oct 25
1,424.15
1,412.35
1,426.15
1,410.55
+12.00
+0.85%
02:58:06
| Metals
2,704.50
2,699.34
2,707.35
2,695.40
+6.35
+0.24%
02:57:55
| Metals
