Aug 23
75.88
74.28
76.42
72.03
+1.60
+2.15%
12:01:14
| Energy
Jul 23
3.7225
3.7128
3.7888
3.6930
+0.0115
+0.31%
12:01:14
| Metals
Aug 23
1,978.65
1,995.10
2,000.45
1,977.55
-16.85
-0.84%
12:01:15
| Metals
Jul 23
23.843
23.980
24.117
23.735
-0.144
-0.60%
12:01:12
| Metals
Jul 23
24.62
24.78
24.88
24.57
-0.26
-1.05%
12:00:08
| Agriculture
2,264.50
2,280.00
2,318.00
2,259.50
-18.00
-0.79%
12:00:44
| Metals
8,252.00
8,216.00
8,381.00
8,185.50
+8.50
+0.10%
12:01:11
| Metals
Jul 23
2.3606
2.3152
2.3793
2.3113
+0.0459
+1.98%
12:01:14
| Energy
2,035.50
1,992.00
2,041.00
1,991.00
+23.00
+1.14%
11:59:15
| Metals
21,177.00
21,572.50
21,716.50
21,174.00
-141.00
-0.66%
12:01:08
| Metals
Sep 23
1,412.00
1,392.00
1,429.50
1,386.50
+21.30
+1.53%
12:01:12
| Metals
Jul 23
1,009.70
1,009.60
1,020.85
1,003.50
-0.40
-0.04%
12:01:10
| Metals
2,308.00
2,282.00
2,341.50
2,270.50
+41.00
+1.81%
11:59:59
| Metals
