Mar 25
81.03
80.46
81.49
80.26
+1.27
+1.59%
23:18:52
| Energy
Mar 25
4.2975
4.2888
4.3137
4.2740
+0.0075
+0.17%
23:18:52
| Metals
Feb 25
2,716.41
2,717.35
2,723.80
2,710.09
+1.41
+0.05%
23:18:39
| Metals
Mar 25
31.227
31.320
31.462
31.160
-0.087
-0.28%
23:18:47
| Metals
Mar 25
19.22
19.15
19.48
18.96
0.00
0.00%
10/01
| Agriculture
2,570.00
2,563.00
2,586.00
2,563.00
+2.00
+0.08%
23:16:02
| Metals
9,109.50
9,080.50
9,140.00
9,080.50
+28.50
+0.31%
23:18:48
| Metals
Mar 25
2.5684
2.5528
2.5758
2.5445
+0.0925
+3.74%
23:18:52
| Energy
1,974.00
1,975.50
1,981.00
1,969.50
-8.00
-0.40%
23:17:58
| Metals
15,876.00
16,198.00
16,273.50
15,803.50
-300.00
-1.85%
13/12
| Metals
Mar 25
966.75
967.75
973.50
963.75
-1.25
-0.13%
23:18:52
| Metals
Apr 25
993.00
992.15
995.80
989.80
+1.00
+0.10%
23:18:46
| Metals
2,874.00
2,866.00
2,894.50
2,866.00
+8.00
+0.28%
23:18:09
| Metals
