Apr 26
68.76
68.59
69.04
67.85
+0.11
+0.16%
07:45:29
| Energy
Mar 26
5.6725
5.7648
5.7725
5.6690
-0.1305
-2.25%
07:45:27
| Metals
Apr 26
4,956.39
5,013.50
5,021.40
4,879.49
-89.91
-1.78%
07:45:32
| Metals
Mar 26
74.645
76.588
76.775
72.620
-3.319
-4.26%
07:45:32
| Metals
Mar 26
14.02
14.07
14.17
13.99
+0.24
+1.74%
07:43:05
| Agriculture
3,055.90
3,034.50
3,070.00
3,033.00
+10.60
+0.35%
07:45:05
| Metals
12,673.00
12,834.00
12,849.00
12,665.80
-182.70
-1.42%
07:45:27
| Metals
Mar 26
2.4368
2.4138
2.4463
2.3944
+0.0489
+2.05%
07:45:26
| Energy
1,950.58
1,953.73
1,961.05
1,949.28
-2.45
-0.13%
07:44:49
| Metals
16,869.13
17,070.50
17,150.75
16,838.88
-184.25
-1.08%
07:45:29
| Metals
Mar 26
1,699.75
1,763.50
1,775.00
1,680.00
-3.65
-0.21%
07:45:27
| Metals
Apr 26
2,008.20
2,050.10
2,054.25
1,986.80
-68.90
-3.32%
07:45:29
| Metals
3,284.25
3,291.21
3,294.55
3,256.05
-6.30
-0.19%
07:45:05
| Metals
