Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.62
41.97
42.94
41.73
+0.59
+1.40%
12:12:33 | Energy
Jul 20
2.727
2.733
2.747
2.715
+0.010
+0.37%
12:11:58 | Metals
Aug 20
1,787.20
1,779.90
1,791.60
1,766.45
+7.30
+0.41%
12:12:28 | Metals
Sep 20
18.267
18.280
18.402
18.008
+0.049
+0.27%
12:12:26 | Metals
Oct 20
12.21
12.18
12.23
12.02
+0.04
+0.33%
12:12:09 | Agriculture
1,624.25
1,623.00
1,629.25
1,612.75
+0.75
+0.05%
12:12:16 | Metals
6,077.75
6,088.50
6,119.75
6,048.50
+21.75
+0.36%
12:12:33 | Metals
Aug 20
1.2229
1.2019
1.2332
1.1946
+0.0233
+1.94%
12:12:35 | Energy
1,774.50
1,779.00
1,790.75
1,761.25
-3.25
-0.18%
12:06:56 | Metals
12,945.00
12,860.00
12,965.00
12,782.50
+87.50
+0.68%
12:11:54 | Metals
Sep 20
1,919.80
1,932.60
1,938.15
1,907.70
-10.90
-0.56%
12:10:38 | Metals
Oct 20
825.45
836.50
845.30
825.10
-8.95
-1.07%
12:12:27 | Metals
16,832.50
16,795.00
16,867.50
16,775.00
+42.50
+0.25%
11:59:43 | Metals
2,042.75
2,047.75
2,074.75
2,041.00
-4.00
-0.20%
12:08:42 | Metals