Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 21
48.28
47.88
48.45
47.34
+0.49
+1.03%
27/11 | Energy
Dec 20
3.4022
3.3575
3.4065
3.3397
+0.0927
+2.80%
27/11 | Metals
Dec 20
1,783.10
1,808.50
1,811.50
1,770.65
-22.40
-1.24%
27/11 | Metals
Dec 20
22.680
23.330
23.330
22.332
-0.682
-2.92%
27/11 | Metals
Mar 21
14.84
14.84
15.18
14.77
+0.07
+0.47%
27/11 | Agriculture
1,998.25
1,978.50
2,001.00
1,978.00
+22.50
+1.14%
27/11 | Metals
7,507.75
7,420.00
7,519.50
7,383.50
+95.50
+1.29%
27/11 | Metals
Dec 20
1.3795
1.3693
1.3833
1.3544
-0.0071
-0.51%
27/11 | Energy
2,105.75
2,041.75
2,113.00
2,039.25
+61.25
+3.00%
27/11 | Metals
16,422.50
16,285.00
16,487.50
16,265.00
+142.50
+0.88%
27/11 | Metals
Dec 20
2,420.70
2,383.80
2,428.50
2,350.00
+78.10
+3.33%
27/11 | Metals
Jan 21
970.95
968.20
973.50
948.40
+1.15
+0.12%
27/11 | Metals
18,935.00
18,780.00
19,107.50
18,780.00
+145.00
+0.77%
27/11 | Metals
2,808.75
2,762.75
2,808.75
2,759.25
+45.50
+1.65%
27/11 | Metals