Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
909.25
910.00
910.00
909.25
-0.75
-0.08%
17:45:30 | Agriculture
Mar 19
379.00
379.00
379.00
379.00
0.00
0.00%
17:45:00 | Agriculture
Mar 19
521.25
521.25
521.25
521.25
0.00
0.00%
17:45:04 | Agriculture
Mar 19
313.10
313.00
313.10
313.00
-0.15
-0.05%
17:47:07 | Agriculture
295.90
296.30
297.80
294.40
+0.10
+0.03%
14:19:59 | Agriculture
Mar 19
10.675
10.633
10.820
10.618
+0.050
+0.47%
14:15:20 | Agriculture
Mar 19
73.08
74.22
74.28
72.77
-0.81
-1.10%
14:18:50 | Agriculture
Feb 19
61.67
61.05
62.20
60.86
+0.82
+1.35%
14:04:59 | Agriculture
Feb 19
125.100
126.338
126.763
124.862
-2.000
-1.57%
14:04:59 | Agriculture
Jan 19
141.05
141.00
141.43
140.38
-0.38
-0.27%
14:04:57 | Agriculture
Mar 19
61.50
61.50
61.52
61.44
+0.01
+0.02%
17:41:29 | Energy
Mar 19
2.663
2.676
2.684
2.652
-0.056
-2.06%
17:50:16 | Metals
Mar 19
53.00
54.17
54.32
52.05
-1.04
-1.92%
16:59:32 | Energy
Mar 19
29.08
29.07
29.08
29.07
+0.02
+0.07%
17:45:21 | Agriculture
Mar 19
103.00
104.88
105.70
102.85
-1.95
-1.86%
13:28:52 | Agriculture
Mar 19
12.95
13.05
13.05
12.84
-0.08
-0.61%
12:58:13 | Agriculture
Feb 19
1.9025
1.9211
1.9253
1.8674
-0.0135
-0.70%
16:59:02 | Energy
Feb 19
3.060
3.284
3.355
3.030
-0.422
-12.12%
16:59:46 | Energy