Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
827.12
821.25
829.75
819.50
+6.00
+0.73%
22:42:27 | Agriculture
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
22:42:29 | Agriculture
Jul 19
479.38
476.00
480.75
475.62
+3.26
+0.68%
22:42:30 | Agriculture
Jul 19
296.25
294.60
296.90
294.45
+1.60
+0.54%
22:40:58 | Agriculture
304.10
303.50
304.30
302.10
+2.50
+0.83%
22:42:40 | Agriculture
Jul 19
11.275
11.275
11.278
11.273
-0.020
-0.18%
21:06:07 | Agriculture
Jul 19
67.22
67.41
67.45
67.17
-0.13
-0.19%
22:40:05 | Agriculture
Jun 19
89.94
91.95
92.99
89.92
-1.81
-1.97%
14:04:56 | Agriculture
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59 | Agriculture
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jul 19
71.74
72.04
72.06
71.70
-0.44
-0.61%
22:42:31 | Energy
Jul 19
2.713
2.714
2.719
2.708
-0.001
-0.04%
22:42:31 | Metals
Jul 19
62.58
62.95
63.00
62.54
-0.55
-0.87%
22:42:35 | Energy
Jul 19
27.18
27.13
27.27
27.13
+0.05
+0.18%
22:40:56 | Agriculture
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jun 19
2.0681
2.0753
2.0760
2.0671
-0.0081
-0.39%
22:42:36 | Energy
Jun 19
2.623
2.617
2.623
2.617
+0.005
+0.19%
22:37:39 | Energy