Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 18
851.00
850.25
854.50
850.25
+0.75
+0.09%
21:30:55 | Agriculture
Sep 18
355.25
354.50
356.00
354.50
+0.75
+0.21%
21:29:41 | Agriculture
Sep 18
514.25
515.50
520.00
514.00
-1.25
-0.24%
21:31:39 | Agriculture
Aug 18
326.70
326.90
328.90
326.60
-0.20
-0.06%
21:30:43 | Agriculture
234.40
233.60
234.50
233.50
-1.10
-0.47%
21:20:00 | Agriculture
Sep 18
11.903
11.908
11.908
11.900
-0.007
-0.06%
21:14:14 | Agriculture
Dec 18
86.59
86.96
87.01
86.56
-0.52
-0.60%
21:31:07 | Agriculture
Aug 18
66.45
69.42
70.78
65.65
-0.80
-1.19%
20/07 | Agriculture
Aug 18
109.150
105.350
109.350
104.800
+0.250
+0.23%
20/07 | Agriculture
Aug 18
153.50
151.25
154.93
150.30
-0.95
-0.62%
20/07 | Agriculture
Sep 18
72.93
73.23
73.23
72.93
-0.06
-0.08%
21:31:45 | Energy
Sep 18
2.744
2.751
2.761
2.735
-0.007
-0.25%
21:31:38 | Metals
Sep 18
68.10
68.15
68.35
68.06
-0.16
-0.23%
21:31:46 | Energy
Aug 18
28.24
28.27
28.31
28.24
-0.03
-0.11%
21:29:14 | Agriculture
Sep 18
110.97
108.33
111.03
108.12
+2.39
+2.20%
20/07 | Agriculture
Oct 18
11.12
10.97
11.26
10.95
+0.14
+1.28%
20/07 | Agriculture
Aug 18
2.0995
2.0975
2.1065
2.0975
-0.0030
-0.14%
21:31:45 | Energy
Sep 18
2.708
2.706
2.709
2.700
-0.020
-0.73%
21:28:43 | Energy