Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 19
881.00
881.25
882.00
879.00
-0.25
-0.03%
22:39:07 | Agriculture
Dec 18
361.75
361.25
362.00
361.25
+0.50
+0.14%
22:35:01 | Agriculture
Dec 18
501.25
500.75
501.75
500.25
+0.50
+0.10%
22:35:51 | Agriculture
Dec 18
308.10
307.50
308.20
307.40
+0.60
+0.20%
22:37:25 | Agriculture
303.40
303.10
303.50
303.00
+0.50
+0.17%
22:30:17 | Agriculture
Jan 19
10.755
10.740
10.770
10.740
+0.005
+0.05%
21:59:57 | Agriculture
Mar 19
77.31
77.38
77.41
77.26
-0.10
-0.13%
22:40:37 | Agriculture
Dec 18
58.92
60.40
61.38
58.80
-2.10
-3.45%
14:04:56 | Agriculture
Dec 18
115.825
115.575
116.250
115.375
-0.325
-0.28%
14:04:55 | Agriculture
Jan 19
146.88
146.82
147.40
145.57
+0.35
+0.24%
14:04:58 | Agriculture
Jan 19
63.30
62.44
63.48
62.27
+0.77
+1.23%
22:41:12 | Energy
Dec 18
2.765
2.758
2.768
2.754
+0.007
+0.25%
22:41:07 | Metals
Jan 19
54.13
53.41
54.27
53.41
+0.70
+1.31%
22:41:19 | Energy
Dec 18
27.44
27.32
27.46
27.32
+0.12
+0.44%
22:41:04 | Agriculture
Mar 19
114.90
116.20
116.85
114.50
+2.55
+2.27%
13:29:00 | Agriculture
Mar 19
12.47
12.87
12.88
12.37
-0.33
-2.58%
12:58:55 | Agriculture
Dec 18
2.0046
1.9866
2.0066
1.9866
+0.0148
+0.74%
22:41:01 | Energy
Dec 18
4.582
4.546
4.622
4.531
+0.071
+1.57%
22:41:17 | Energy