Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
845.50
846.50
849.00
842.50
-4.10
-0.48%
03:47:10 | Agriculture
Dec 18
353.50
352.25
355.00
352.25
+0.30
+0.08%
03:46:29 | Agriculture
Dec 18
520.75
522.25
523.50
518.25
-3.25
-0.62%
03:44:46 | Agriculture
Dec 18
313.20
314.00
314.80
311.70
-1.20
-0.38%
03:44:31 | Agriculture
251.30
250.50
251.40
250.40
+0.90
+0.36%
03:19:42 | Agriculture
Nov 18
9.875
9.875
9.880
9.863
+0.027
+0.27%
20/09 | Agriculture
Dec 18
78.27
78.29
78.40
78.17
-0.20
-0.25%
03:46:59 | Agriculture
Oct 18
61.35
55.85
61.62
54.20
+1.35
+2.25%
20/09 | Agriculture
Oct 18
112.750
113.775
113.975
112.375
-0.350
-0.31%
20/09 | Agriculture
Sep 18
156.03
156.78
157.53
155.07
+0.20
+0.13%
20/09 | Agriculture
Nov 18
78.95
78.59
79.09
78.59
+0.25
+0.32%
03:47:08 | Energy
Dec 18
2.792
2.765
2.793
2.752
+0.052
+1.90%
03:47:11 | Metals
Nov 18
70.42
70.22
70.50
70.14
+0.10
+0.14%
03:47:17 | Energy
Dec 18
27.68
27.82
27.87
27.63
-0.18
-0.65%
03:47:10 | Agriculture
Dec 18
99.38
96.80
100.70
96.65
+2.93
+3.04%
20/09 | Agriculture
Oct 18
10.84
10.89
10.89
10.81
+0.02
+0.18%
03:47:15 | Agriculture
Oct 18
2.2399
2.2292
2.2427
2.2280
+0.0119
+0.53%
03:47:12 | Energy
Oct 18
2.954
2.962
2.965
2.954
-0.022
-0.74%
03:46:19 | Energy