Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
3.061
3.054
3.078
3.054
+0.001
+0.03%
18:30:14 | Energy
Mar 19
61.62
61.50
61.65
61.44
+0.13
+0.21%
17:59:59 | Energy
Mar 19
2.662
2.663
2.665
2.660
-0.001
-0.04%
18:30:03 | Metals
Mar 19
53.01
52.98
53.08
52.91
+0.01
+0.02%
18:29:55 | Energy
Feb 19
1,284.25
1,284.60
1,284.70
1,284.20
-0.40
-0.03%
18:30:01 | Metals
Mar 19
15.352
15.355
15.357
15.340
-0.005
-0.03%
18:12:00 | Metals
Mar 19
103.00
104.88
105.70
102.85
-1.95
-1.86%
13:28:52 | Agriculture
Mar 19
12.95
13.05
13.05
12.84
-0.08
-0.61%
12:58:13 | Agriculture
Mar 19
521.25
521.25
521.25
521.25
0.00
0.00%
17:45:04 | Agriculture
1,893.75
1,853.00
1,896.25
1,818.00
+43.75
+2.36%
13:56:52 | Metals
5,934.25
5,977.75
5,992.25
5,922.00
-40.00
-0.67%
14:00:08 | Metals
Jan 19
141.05
141.00
141.43
140.38
-0.38
-0.27%
14:04:57 | Agriculture
Feb 19
1.4040
1.4070
1.4070
1.4035
-0.0015
-0.11%
18:29:38 | Energy