Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
2.622
2.617
2.623
2.617
+0.004
+0.15%
23:13:21 | Energy
Jul 19
71.80
72.04
72.06
71.70
-0.38
-0.53%
23:19:09 | Energy
Jul 19
2.714
2.714
2.719
2.708
0.000
0.00%
23:18:56 | Metals
Jul 19
62.63
62.95
63.00
62.54
-0.50
-0.79%
23:18:18 | Energy
Jun 19
1,273.55
1,274.40
1,274.95
1,272.85
+0.35
+0.03%
23:18:52 | Metals
Jul 19
14.422
14.430
14.443
14.412
+0.012
+0.08%
23:15:55 | Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
478.88
476.00
480.75
475.62
+2.76
+0.58%
23:18:16 | Agriculture
1,797.50
1,794.00
1,797.50
1,792.50
+3.50
+0.20%
23:18:48 | Metals
6,008.00
6,009.00
6,011.75
5,995.00
+0.75
+0.01%
23:18:58 | Metals
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
2.0095
2.0145
2.0158
2.0058
-0.0098
-0.49%
23:18:49 | Energy