Jun 24
2.150
2.037
2.160
2.012
+0.115
+5.65%
04/05
| Energy
Jul 24
82.80
83.71
84.39
82.80
-0.87
-1.04%
03/05
| Energy
Jul 24
4.5680
4.5027
4.5690
4.4830
+0.0835
+1.86%
16:59:58
| Metals
Jun 24
77.99
79.09
79.63
77.96
-0.96
-1.22%
04/05
| Energy
Jun 24
2,310.10
2,313.35
2,330.70
2,285.20
+0.50
+0.02%
04/05
| Metals
Jul 24
26.785
26.930
27.140
26.345
-0.044
-0.16%
16:59:56
| Metals
Jul 24
200.55
205.57
208.38
200.10
-5.55
-2.69%
03/05
| Agriculture
Jul 24
19.31
19.28
19.52
19.18
+0.06
+0.31%
03/05
| Agriculture
Jul 24
623.25
603.00
632.40
603.00
+19.25
+3.19%
03/05
| Agriculture
2,555.00
2,540.00
2,575.50
2,531.00
+27.00
+1.07%
03/05
| Metals
9,930.00
9,828.00
9,954.50
9,784.00
+164.50
+1.68%
03/05
| Metals
Aug 24
254.82
260.91
261.80
250.28
-0.41
-0.16%
03/05
| Agriculture
Jun 24
2.5510
2.5976
2.6197
2.5482
-0.0455
-1.75%
03/05
| Energy
