May 24
27.380
27.465
27.890
27.250
-0.122
-0.44%
16:59:56
| Metals
Jun 24
89.38
89.19
89.83
88.78
+0.37
+0.42%
26/04
| Energy
May 24
4.5800
4.5435
4.6095
4.5395
+0.0485
+1.07%
16:55:20
| Metals
Jun 24
83.66
83.81
84.46
83.35
+0.09
+0.11%
16:59:56
| Energy
Jun 24
2,349.60
2,344.55
2,364.40
2,338.00
+7.10
+0.30%
26/04
| Metals
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
26/04
| Agriculture
May 24
19.42
19.40
20.00
19.34
-0.06
-0.31%
26/04
| Agriculture
May 24
604.00
602.25
614.50
598.25
+1.75
+0.29%
26/04
| Agriculture
2,568.00
2,579.00
2,607.00
2,562.00
+4.50
+0.18%
26/04
| Metals
9,976.00
9,935.50
10,046.50
9,901.00
+111.00
+1.13%
26/04
| Metals
May 24
248.25
244.16
249.24
243.03
-5.53
-2.18%
26/04
| Agriculture
May 24
2.7630
2.7695
2.7809
2.7466
+0.0048
+0.17%
26/04
| Energy
