May 25
32.618
32.472
33.095
32.398
+0.148
+0.45%
11:25:16
| Metals
Jun 25
66.09
67.53
67.53
65.70
-1.87
-2.75%
11:25:07
| Energy
May 25
4.7430
4.6970
4.8060
4.6850
+0.0040
+0.08%
11:25:16
| Metals
Jun 25
62.23
63.30
63.42
61.79
-1.78
-2.78%
11:25:14
| Energy
Jun 25
3,430.51
3,347.55
3,442.00
3,344.14
+102.11
+3.07%
11:25:16
| Metals
Jul 25
366.05
372.28
376.53
364.05
-7.75
-2.07%
11:25:16
| Agriculture
May 25
17.81
17.93
18.13
17.77
-0.05
-0.28%
11:24:15
| Agriculture
Jul 25
556.38
561.80
566.50
555.60
-4.63
-0.82%
11:25:08
| Agriculture
2,383.15
2,392.30
2,392.65
2,366.10
-5.45
-0.23%
17/04
| Metals
9,230.00
9,235.80
9,241.30
9,120.00
+22.05
+0.24%
17/04
| Metals
May 25
286.30
286.71
288.35
285.85
-0.55
-0.19%
11:25:15
| Agriculture
May 25
2.0571
2.0830
2.0883
2.0433
-0.0417
-1.99%
11:25:16
| Energy
