Sep 25
38.183
37.633
38.255
37.513
+0.877
+2.35%
03:54:49
| Metals
Sep 25
68.89
68.85
69.20
68.66
+0.25
+0.36%
03:54:47
| Energy
Sep 25
5.5403
5.6268
5.6628
5.5235
-0.0507
-0.91%
03:54:55
| Metals
Aug 25
66.89
66.94
67.20
66.66
+0.32
+0.48%
03:54:47
| Energy
Aug 25
3,350.90
3,333.35
3,354.90
3,332.50
+25.20
+0.76%
03:54:55
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07
| Agriculture
Sep 25
554.10
554.50
557.40
551.75
+0.10
+0.02%
03:54:35
| Agriculture
2,613.75
2,613.60
2,613.75
2,607.30
+4.50
+0.17%
03:54:46
| Metals
9,666.45
9,691.94
9,719.85
9,639.85
-34.00
-0.35%
03:54:46
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07
| Agriculture
Aug 25
2.1493
2.1587
2.1636
2.1461
-0.0031
-0.14%
03:54:47
| Energy
