Mar 19
15.352
15.355
15.357
15.340
-0.005
-0.03%
18:42:02
| Metals
Mar 19
61.62
61.50
61.65
61.44
+0.13
+0.21%
17:59:59
| Energy
Mar 19
2.664
2.663
2.665
2.660
+0.001
+0.04%
18:49:10
| Metals
Mar 19
52.93
52.98
53.08
52.91
-0.07
-0.13%
18:50:37
| Energy
Feb 19
1,284.15
1,284.60
1,284.70
1,283.85
-0.50
-0.04%
18:51:22
| Metals
Mar 19
103.00
104.88
105.70
102.85
-1.95
-1.86%
13:28:52
| Agriculture
Mar 19
12.95
13.05
13.05
12.84
-0.08
-0.61%
12:58:13
| Agriculture
Mar 19
522.25
521.25
522.25
521.25
+0.63
+0.12%
18:47:26
| Agriculture
1,893.75
1,853.00
1,896.25
1,818.00
+43.75
+2.36%
13:56:52
| Metals
5,934.25
5,977.75
5,992.25
5,922.00
-40.00
-0.67%
14:00:08
| Metals
Jan 19
141.05
141.00
141.43
140.38
-0.38
-0.27%
14:04:57
| Agriculture
Feb 19
1.4035
1.4070
1.4070
1.4035
-0.0020
-0.14%
18:50:58
| Energy
