Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
14.422
14.430
14.443
14.412
+0.012
+0.08%
23:32:51 | Metals
Jul 19
71.79
72.04
72.06
71.70
-0.39
-0.54%
23:34:09 | Energy
Jul 19
2.712
2.714
2.719
2.708
-0.002
-0.07%
23:32:58 | Metals
Jul 19
62.64
62.95
63.00
62.54
-0.49
-0.78%
23:33:50 | Energy
Jun 19
1,273.65
1,274.40
1,274.95
1,272.85
+0.45
+0.04%
23:33:37 | Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.75
476.00
480.75
475.62
+3.63
+0.76%
23:32:43 | Agriculture
1,797.75
1,794.00
1,798.50
1,792.50
+3.75
+0.21%
23:32:04 | Metals
6,004.50
6,009.00
6,011.75
5,995.00
-2.75
-0.05%
23:33:11 | Metals
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
2.0095
2.0145
2.0158
2.0058
-0.0098
-0.49%
23:34:08 | Energy