Nov 24
69.57
69.75
72.28
68.68
-0.18
-0.26%
20:43:45
| Energy
Oct 24
66.17
66.33
66.36
66.11
+0.42
+0.64%
20:43:44
| Energy
Dec 24
2,547.05
2,545.75
2,547.80
2,545.15
+3.95
+0.16%
20:43:42
| Metals
Dec 24
28.703
28.725
28.762
28.677
+0.089
+0.31%
20:43:07
| Metals
Dec 24
4.0995
4.1050
4.1050
4.0957
-0.0055
-0.13%
20:43:20
| Metals
Dec 24
248.00
246.10
251.28
244.70
+2.60
+1.06%
13:30:04
| Agriculture
Oct 24
2.234
2.232
2.246
2.229
-0.002
-0.09%
20:43:39
| Energy
Oct 24
18.44
18.79
18.87
18.44
-0.39
-2.07%
12:59:01
| Agriculture
Dec 24
574.10
573.50
574.50
572.80
+0.60
+0.10%
20:41:55
| Agriculture
2,343.00
2,341.00
2,344.00
2,341.00
+1.00
+0.04%
20:40:13
| Metals
9,025.50
9,036.50
9,036.50
9,019.50
+0.50
+0.01%
20:43:15
| Metals
2,716.00
2,709.00
2,717.00
2,708.00
+6.00
+0.22%
20:43:09
| Metals
Oct 24
235.45
234.75
238.25
232.85
+0.73
+0.31%
16:46:03
| Agriculture
Oct 24
1.8821
1.8841
1.8891
1.8790
-0.0040
-0.21%
20:43:39
| Energy
