Mar 23
86.33
87.69
88.95
85.69
-1.14
-1.30%
27/01
| Energy
Mar 23
79.38
81.20
82.48
79.04
-1.63
-2.01%
27/01
| Energy
Feb 23
1,928.00
1,929.60
1,935.10
1,916.70
-2.00
-0.10%
27/01
| Metals
Mar 23
23.725
24.020
24.120
23.390
-0.295
-1.23%
27/01
| Metals
Mar 23
4.2300
4.2832
4.2870
4.1720
-0.0375
-0.88%
27/01
| Metals
Mar 23
169.25
167.52
170.13
166.03
+2.10
+1.26%
27/01
| Agriculture
Mar 23
2.856
2.846
2.906
2.752
+0.008
+0.28%
27/01
| Energy
Mar 23
21.02
20.75
21.02
20.55
+0.34
+1.64%
27/01
| Agriculture
Mar 23
749.00
752.25
753.40
744.38
-3.00
-0.40%
27/01
| Agriculture
2,630.00
2,640.50
2,652.00
2,610.00
-9.00
-0.34%
27/01
| Metals
9,267.50
9,325.00
9,394.00
9,177.00
-62.00
-0.66%
27/01
| Metals
3,444.00
3,491.50
3,508.50
3,410.50
-42.50
-1.22%
27/01
| Metals
Mar 23
183.57
180.97
183.88
181.40
-0.18
-0.10%
27/01
| Agriculture
Feb 23
2.5805
2.6149
2.6457
2.5625
-0.0316
-1.21%
27/01
| Energy
