Mar 26
64.33
65.54
65.56
63.45
-2.19
-3.29%
07:14:47
| Energy
Feb 26
59.97
60.95
61.11
59.15
-2.05
-3.31%
07:14:47
| Energy
Feb 26
4,618.99
4,633.90
4,637.00
4,584.70
-16.71
-0.36%
07:15:00
| Metals
Mar 26
90.833
93.185
93.700
86.200
-0.553
-0.60%
07:14:55
| Metals
Mar 26
6.0032
6.0950
6.1090
5.9093
-0.0523
-0.86%
07:14:57
| Metals
Mar 26
352.35
353.38
353.50
350.88
-3.65
-1.03%
07:14:04
| Agriculture
Feb 26
3.191
3.107
3.218
3.089
+0.071
+2.28%
07:14:56
| Energy
Mar 26
14.46
14.64
14.68
14.46
-0.22
-1.50%
07:14:57
| Agriculture
Mar 26
515.88
512.75
516.13
511.50
+2.88
+0.56%
07:14:54
| Agriculture
3,171.65
3,162.55
3,175.00
3,145.90
-14.85
-0.47%
07:14:48
| Metals
13,125.85
13,213.00
13,216.35
12,914.00
-97.15
-0.73%
07:14:55
| Metals
3,319.70
3,288.05
3,354.05
3,272.20
+39.75
+1.21%
07:14:44
| Metals
Mar 26
359.70
355.47
362.38
353.75
-2.43
-0.67%
14/01
| Agriculture
Feb 26
1.7860
1.8147
1.8147
1.7655
-0.0444
-2.43%
07:14:47
| Energy
