Sep 25
69.17
68.85
69.20
68.66
+0.53
+0.77%
02:37:42
| Energy
Aug 25
67.17
66.94
67.20
66.66
+0.60
+0.90%
02:37:22
| Energy
Aug 25
3,351.42
3,333.35
3,354.90
3,332.50
+25.72
+0.77%
02:37:51
| Metals
Sep 25
38.098
37.633
38.255
37.513
+0.792
+2.12%
02:37:48
| Metals
Sep 25
5.5618
5.6268
5.6628
5.5465
-0.0663
-1.18%
02:37:51
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07
| Agriculture
Aug 25
3.375
3.370
3.382
3.354
+0.011
+0.33%
02:37:51
| Energy
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07
| Agriculture
Sep 25
555.10
554.50
557.40
551.75
+0.60
+0.11%
02:36:42
| Agriculture
2,612.10
2,613.60
2,613.60
2,611.90
+2.85
+0.11%
02:37:54
| Metals
9,696.10
9,691.94
9,719.85
9,671.35
-4.35
-0.04%
02:37:54
| Metals
2,779.35
2,775.59
2,786.80
2,774.40
-2.60
-0.09%
02:37:54
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07
| Agriculture
Aug 25
2.1588
2.1587
2.1636
2.1461
+0.0064
+0.30%
02:37:52
| Energy
