Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
83.24
83.13
83.25
82.96
+0.21
+0.25%
23:59:03 | Energy
Apr 24
78.13
78.10
78.17
77.88
+0.22
+0.28%
23:58:59 | Energy
Apr 24
2,038.70
2,036.80
2,038.75
2,034.95
+4.40
+0.22%
23:59:08 | Metals
Mar 24
23.003
22.930
23.005
22.887
+0.129
+0.56%
23:58:54 | Metals
Mar 24
3.8762
3.8805
3.8898
3.8672
-0.0043
-0.11%
23:59:08 | Metals
May 24
187.80
187.50
188.82
185.55
+1.55
+0.83%
13:30:05 | Agriculture
Mar 24
1.768
1.780
1.782
1.756
-0.016
-0.90%
23:58:41 | Energy
Mar 24
22.83
22.83
22.94
22.47
+0.08
+0.35%
12:59:23 | Agriculture
Mar 24
580.10
582.75
583.40
579.60
-2.65
-0.45%
23:59:10 | Agriculture
2,218.00
2,223.00
2,225.00
2,212.00
-1.50
-0.07%
23:40:06 | Metals
8,551.00
8,567.00
8,569.00
8,538.00
+9.00
+0.11%
23:59:08 | Metals
2,392.00
2,397.50
2,399.00
2,384.00
-2.50
-0.10%
23:58:46 | Metals
Mar 24
251.45
250.70
253.40
249.28
+0.43
+0.17%
16:46:02 | Agriculture
Mar 24
2.2918
2.2910
2.2921
2.2865
+0.0058
+0.25%
23:58:40 | Energy