Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
64.58
62.20
64.80
62.20
+2.76
+4.46%
15:36:25 | Energy
Jul 19
2.712
2.696
2.738
2.694
+0.032
+1.18%
15:35:17 | Metals
Aug 19
57.20
54.38
57.37
54.36
+3.23
+5.98%
15:36:20 | Energy
Sep 19
101.73
98.80
101.95
98.80
+3.78
+3.86%
13:29:31 | Agriculture
Jul 19
12.45
12.44
12.50
12.43
-0.05
-0.40%
12:57:40 | Agriculture
Jul 19
526.88
521.50
528.88
515.50
+5.88
+1.13%
14:19:59 | Agriculture
Aug 19
134.64
134.60
138.51
134.12
-2.61
-1.90%
14:04:59 | Agriculture
Jul 19
1.8913
1.8367
1.9023
1.8344
+0.0619
+3.38%
15:36:23 | Energy
Jul 19
79.26
80.80
83.30
79.14
-2.37
-2.90%
14:04:58 | Agriculture
Aug 19
104.075
105.050
106.463
103.562
-0.475
-0.45%
14:04:59 | Agriculture
Jul 19
2.207
2.282
2.303
2.159
-0.069
-3.03%
15:36:20 | Energy
280.80
284.50
286.10
280.40
-4.60
-1.61%
14:19:22 | Agriculture
Jul 19
11.205
11.363
11.443
11.070
-0.160
-1.41%
14:19:39 | Agriculture
Jul 19
450.62
440.50
450.62
437.00
+9.62
+2.18%
14:19:57 | Agriculture
Jul 19
63.25
65.31
65.72
62.99
-2.13
-3.26%
14:19:33 | Agriculture
Jul 19
322.40
316.65
323.65
314.10
+5.50
+1.74%
14:19:59 | Agriculture
Jul 19
28.59
28.31
28.64
28.11
+0.22
+0.78%
14:19:56 | Agriculture
Jul 19
914.38
902.50
917.38
896.62
+12.38
+1.37%
14:19:56 | Agriculture