Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 18
71.21
72.19
72.45
71.19
-1.25
-1.73%
10:23:16 | Energy
Sep 18
2.580
2.684
2.688
2.576
-0.102
-3.80%
10:23:04 | Metals
Sep 18
65.69
66.56
66.89
65.66
-1.35
-2.01%
10:23:12 | Energy
Sep 18
104.03
105.35
105.40
104.00
-1.25
-1.19%
10:22:22 | Agriculture
Oct 18
10.34
10.36
10.46
10.32
0.00
0.00%
10:21:46 | Agriculture
Sep 18
530.50
541.25
542.50
530.25
-10.50
-1.94%
10:23:02 | Agriculture
Aug 18
150.05
149.35
150.18
148.25
+1.40
+0.94%
10:23:07 | Agriculture
Sep 18
2.0968
2.1223
2.1294
2.0957
-0.0319
-1.50%
10:23:12 | Energy
Oct 18
52.60
50.98
53.77
50.80
+0.75
+1.45%
10:23:02 | Agriculture
Oct 18
109.800
108.400
109.850
107.650
+1.075
+0.99%
10:23:08 | Agriculture
Sep 18
2.949
2.952
2.963
2.930
-0.010
-0.34%
10:22:50 | Energy
260.30
266.90
266.90
258.00
-6.70
-2.51%
10:12:51 | Agriculture
Sep 18
10.040
10.183
10.225
9.908
-0.265
-2.57%
10:23:07 | Agriculture
Sep 18
361.00
362.00
363.50
359.00
-1.20
-0.33%
10:22:51 | Agriculture
Dec 18
82.28
83.14
83.41
82.26
-0.76
-0.92%
10:22:47 | Agriculture
Sep 18
329.90
336.20
337.10
329.80
-5.90
-1.76%
10:23:00 | Agriculture
Sep 18
27.92
28.25
28.29
27.90
-0.36
-1.27%
10:23:08 | Agriculture
Sep 18
858.50
868.50
872.25
858.25
-9.10
-1.05%
10:23:01 | Agriculture