Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
80.12
80.33
80.41
80.06
-0.21
-0.26%
21:05:36 | Energy
Dec 18
2.773
2.776
2.782
2.772
-0.003
-0.11%
21:05:33 | Metals
Nov 18
69.80
69.98
70.00
69.73
+0.05
+0.07%
21:05:40 | Energy
Dec 18
122.35
117.38
122.90
117.08
+4.82
+4.10%
13:28:58 | Agriculture
Mar 19
13.74
13.29
13.76
13.24
+0.48
+3.62%
12:58:54 | Agriculture
Dec 18
515.00
516.50
516.50
514.75
-1.50
-0.29%
21:04:27 | Agriculture
Oct 18
154.30
154.70
155.32
153.45
-0.80
-0.52%
14:04:51 | Agriculture
Nov 18
2.3147
2.3142
2.3192
2.3125
-0.0034
-0.15%
21:05:40 | Energy
Dec 18
54.62
55.65
58.33
54.55
-2.25
-3.96%
14:04:56 | Agriculture
Dec 18
117.575
116.375
118.150
116.100
-0.200
-0.17%
14:04:57 | Agriculture
Nov 18
3.317
3.317
3.321
3.312
0.000
0.00%
21:01:26 | Energy
286.10
286.60
287.30
286.10
-3.00
-1.04%
21:03:17 | Agriculture
Nov 18
10.910
10.878
10.910
10.868
-0.038
-0.35%
20:08:10 | Agriculture
Dec 18
373.00
373.75
373.75
372.50
-0.75
-0.20%
21:02:50 | Agriculture
Dec 18
78.09
77.98
78.09
77.92
+0.22
+0.28%
21:05:41 | Agriculture
Dec 18
322.70
323.30
323.40
322.50
-0.60
-0.19%
21:05:38 | Agriculture
Dec 18
29.53
29.56
29.57
29.52
-0.03
-0.10%
21:05:25 | Agriculture
Nov 18
881.75
884.00
884.00
881.50
-2.25
-0.25%
21:05:38 | Agriculture