Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
67.28
67.16
67.50
66.70
+0.12
+0.18%
09:47:02 | Energy
May 19
2.923
2.909
2.933
2.899
+0.017
+0.58%
09:46:59 | Metals
May 19
58.91
58.62
59.05
58.38
+0.09
+0.15%
09:47:05 | Energy
May 19
96.50
97.15
97.97
96.35
-1.30
-1.33%
09:46:23 | Agriculture
May 19
12.79
12.66
12.85
12.57
+0.27
+2.16%
09:46:02 | Agriculture
May 19
457.62
463.12
463.62
457.38
-3.38
-0.73%
09:46:54 | Agriculture
Mar 19
141.53
141.32
142.34
141.18
+0.25
+0.18%
09:47:05 | Agriculture
Apr 19
1.9624
1.9685
1.9734
1.9526
-0.0053
-0.27%
09:47:05 | Energy
Apr 19
68.25
69.65
70.20
67.65
-0.60
-0.87%
09:47:03 | Agriculture
Apr 19
128.912
129.037
129.700
128.887
-0.238
-0.18%
09:47:01 | Agriculture
Apr 19
2.832
2.792
2.845
2.773
+0.037
+1.32%
09:46:53 | Energy
276.60
276.30
277.80
273.40
+0.70
+0.25%
09:47:04 | Agriculture
May 19
10.840
10.715
10.850
10.715
+0.115
+1.07%
09:46:54 | Agriculture
May 19
371.38
374.12
375.12
371.38
-1.62
-0.43%
09:46:59 | Agriculture
May 19
75.19
75.59
75.91
74.95
-0.31
-0.41%
09:47:02 | Agriculture
May 19
309.35
311.25
311.95
309.15
-1.45
-0.47%
09:47:00 | Agriculture
May 19
29.36
29.45
29.54
29.34
-0.07
-0.24%
09:47:00 | Agriculture
May 19
904.12
909.88
911.38
904.12
-3.88
-0.43%
09:46:54 | Agriculture