Jul 24
83.88
83.71
84.07
83.62
+0.21
+0.25%
23:19:13
| Energy
Jul 24
4.4895
4.5027
4.5145
4.4865
-0.0132
-0.29%
23:19:17
| Metals
Jun 24
79.16
79.09
79.36
79.06
+0.21
+0.27%
23:19:05
| Energy
Jun 24
2,309.80
2,313.35
2,315.45
2,308.80
+0.20
+0.01%
23:19:11
| Metals
Jul 24
26.875
26.930
27.015
26.832
+0.046
+0.17%
23:19:11
| Metals
Jul 24
206.38
216.48
216.48
204.48
-9.62
-4.45%
13:30:08
| Agriculture
Jul 24
19.26
19.36
19.49
19.11
+0.04
+0.21%
12:59:52
| Agriculture
Jul 24
610.90
603.00
611.12
603.00
+7.90
+1.31%
23:19:15
| Agriculture
Jul 24
965.30
963.00
968.85
962.50
+2.30
+0.24%
23:19:16
| Metals
Jul 24
7,379.00
7,674.50
8,252.00
7,268.00
-905.00
-10.92%
13:29:00
| Agriculture
