Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
71.72
72.04
72.06
71.70
-0.46
-0.64%
22:51:03 | Energy
Jul 19
2.711
2.714
2.719
2.708
-0.003
-0.11%
22:51:10 | Metals
Jul 19
62.57
62.95
63.00
62.54
-0.56
-0.89%
22:48:43 | Energy
Jun 19
1,272.85
1,274.40
1,274.95
1,272.85
-0.35
-0.03%
22:51:17 | Metals
Jul 19
14.412
14.430
14.443
14.412
+0.002
+0.01%
22:50:01 | Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
22:48:17 | Agriculture
1,795.50
1,794.00
1,796.50
1,792.50
+1.50
+0.08%
22:46:47 | Metals
6,002.50
6,009.00
6,011.75
5,995.00
-4.75
-0.08%
22:51:13 | Metals
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
2.0075
2.0145
2.0158
2.0058
-0.0118
-0.58%
22:51:20 | Energy