Mar 21
54.95
54.76
55.20
54.49
-0.15
-0.27%
11:48:23
| Energy
Mar 21
3.6162
3.5972
3.6488
3.5585
+0.0142
+0.39%
11:48:12
| Metals
Mar 21
52.34
52.09
52.61
51.83
-0.08
-0.15%
11:48:23
| Energy
Feb 21
1,837.25
1,826.80
1,839.45
1,803.60
+7.35
+0.40%
11:48:07
| Metals
Mar 21
25.045
24.817
25.200
24.220
+0.179
+0.72%
11:48:18
| Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01
| Agriculture
Mar 21
16.44
16.64
16.70
16.27
-0.23
-1.38%
15/01
| Agriculture
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01
| Agriculture
1,972.75
1,983.25
1,996.75
1,969.75
-10.50
-0.53%
11:47:08
| Metals
7,975.50
7,911.00
8,046.00
7,909.75
+42.00
+0.53%
11:48:18
| Metals
Mar 21
135.78
136.21
137.21
132.78
+1.46
+1.08%
15/01
| Agriculture
Feb 21
1.5238
1.5170
1.5265
1.5120
-0.0046
-0.30%
11:48:23
| Energy
