Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
61.50
61.50
61.52
61.44
+0.01
+0.02%
17:41:29 | Energy
Mar 19
2.663
2.676
2.684
2.652
-0.056
-2.06%
17:51:52 | Metals
Mar 19
53.00
54.17
54.32
52.05
-1.04
-1.92%
16:59:32 | Energy
Feb 19
1,284.60
1,284.60
1,284.60
1,284.60
0.00
0.00%
17:48:49 | Metals
Mar 19
15.350
15.355
15.355
15.350
-0.007
-0.05%
17:51:18 | Metals
Mar 19
103.00
104.88
105.70
102.85
-1.95
-1.86%
13:28:52 | Agriculture
Mar 19
12.95
13.05
13.05
12.84
-0.08
-0.61%
12:58:13 | Agriculture
Mar 19
521.25
521.25
521.25
521.25
0.00
0.00%
17:45:04 | Agriculture
1,893.75
1,853.00
1,896.25
1,818.00
+43.75
+2.36%
13:56:52 | Metals
5,934.25
5,977.75
5,992.25
5,922.00
-40.00
-0.67%
14:00:08 | Metals
Jan 19
141.05
141.00
141.43
140.38
-0.38
-0.27%
14:04:57 | Agriculture
Feb 19
1.4055
1.4515
1.4535
1.3905
-0.0473
-3.26%
16:59:37 | Energy