Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
66.35
66.23
66.47
66.13
+0.13
+0.20%
21:45:48 | Energy
May 21
4.1115
4.1070
4.1245
4.1060
+0.0050
+0.12%
21:46:00 | Metals
May 21
62.87
62.86
63.01
62.72
-0.28
-0.44%
21:46:05 | Energy
Jun 21
1,734.85
1,736.50
1,740.60
1,734.70
-1.45
-0.08%
21:45:57 | Metals
May 21
25.460
25.468
25.665
25.440
-0.064
-0.25%
21:46:00 | Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23 | Agriculture
May 21
15.89
15.52
15.93
15.52
+0.46
+2.98%
12:58:56 | Agriculture
May 21
647.25
648.00
648.80
646.38
-0.65
-0.10%
21:45:09 | Agriculture
2,331.50
2,326.50
2,334.00
2,322.75
+3.25
+0.14%
21:45:41 | Metals
9,065.25
9,073.00
9,087.50
9,055.50
-17.00
-0.19%
21:45:46 | Metals
Apr 21
141.07
146.03
146.07
140.66
-3.43
-2.37%
14:04:57 | Agriculture
May 21
2.0253
2.0255
2.0291
2.0205
+0.0018
+0.09%
21:45:48 | Energy