May 26
93.04
84.01
94.51
83.17
+7.63
+8.93%
06/03
| Energy
May 26
5.8070
5.8290
5.8815
5.7790
+0.0025
+0.04%
06/03
| Metals
Apr 26
90.90
79.08
92.61
78.24
+9.89
+12.21%
06/03
| Energy
Apr 26
5,158.70
5,099.70
5,185.00
5,071.00
+80.00
+1.58%
06/03
| Metals
May 26
84.311
82.555
85.335
81.785
+2.130
+2.59%
06/03
| Metals
May 26
293.30
294.25
297.50
289.65
+4.50
+1.56%
06/03
| Agriculture
May 26
14.10
13.74
14.17
13.69
+0.38
+2.77%
06/03
| Agriculture
May 26
616.75
585.25
618.50
583.75
+33.00
+5.65%
06/03
| Agriculture
3,425.90
3,318.00
3,450.50
3,315.75
+145.95
+4.45%
06/03
| Metals
12,870.00
12,898.00
13,018.00
12,818.00
-59.00
-0.46%
06/03
| Metals
Apr 26
351.63
356.00
359.55
350.38
-7.38
-2.06%
06/03
| Agriculture
Apr 26
2.7668
2.6492
2.7668
2.5754
+0.0959
+3.59%
06/03
| Energy
