Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07
| Energy
Sep 19
2.742
2.720
2.803
2.715
+0.032
+1.18%
19/07
| Metals
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07
| Energy
Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07
| Metals
Sep 19
16.230
16.380
16.622
16.087
+0.032
+0.20%
19/07
| Metals
Sep 19
107.12
108.68
109.88
107.03
-1.48
-1.36%
19/07
| Agriculture
Oct 19
11.59
11.62
11.70
11.57
+0.04
+0.35%
19/07
| Agriculture
Sep 19
503.12
493.75
516.62
492.62
+9.12
+1.85%
19/07
| Agriculture
1,847.00
1,848.50
1,865.25
1,844.75
-3.50
-0.19%
19/07
| Metals
6,074.75
5,988.75
6,170.75
5,988.75
+108.25
+1.81%
19/07
| Metals
Aug 19
139.70
141.71
142.34
138.93
-0.88
-0.62%
19/07
| Agriculture
Aug 19
1.8485
1.8475
1.8668
1.8230
+0.0143
+0.78%
19/07
| Energy
