May 19
67.25
67.16
67.50
66.70
+0.09
+0.13%
09:45:44
| Energy
May 19
2.923
2.909
2.933
2.899
+0.017
+0.58%
09:45:45
| Metals
May 19
58.88
58.62
59.05
58.38
+0.06
+0.10%
09:45:45
| Energy
Apr 19
1,304.75
1,301.95
1,306.55
1,298.05
+1.85
+0.14%
09:45:44
| Metals
May 19
15.377
15.310
15.418
15.223
+0.053
+0.35%
09:45:38
| Metals
May 19
96.55
97.15
97.97
96.35
-1.25
-1.28%
09:45:14
| Agriculture
May 19
12.79
12.66
12.85
12.57
+0.27
+2.16%
09:44:00
| Agriculture
May 19
457.88
463.12
463.62
457.62
-3.12
-0.68%
09:45:45
| Agriculture
1,906.25
1,896.25
1,908.25
1,880.25
+10.00
+0.53%
09:45:16
| Metals
6,461.50
6,436.25
6,478.75
6,434.50
+31.75
+0.49%
09:45:44
| Metals
Mar 19
141.62
141.32
142.34
141.18
+0.34
+0.24%
09:45:40
| Agriculture
Apr 19
1.8647
1.8579
1.8697
1.8455
+0.0070
+0.38%
09:45:42
| Energy
