Aug 20
37.34
36.06
38.16
34.83
+1.31
+3.64%
15:44:23
| Energy
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
15:44:19
| Metals
Jul 20
34.95
33.73
35.76
32.36
+1.24
+3.68%
15:44:30
| Energy
Jun 20
1,730.95
1,721.10
1,738.45
1,714.75
+17.65
+1.03%
15:44:19
| Metals
Jul 20
18.438
17.962
18.540
17.812
+0.471
+2.62%
15:44:17
| Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05
| Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00
| Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55
| Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39
| Metals
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39
| Metals
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
14:04:53
| Agriculture
Jul 20
1.0653
1.0275
1.0881
0.9999
+0.0393
+3.83%
15:44:29
| Energy
