Sep 25
69.11
68.85
69.20
68.66
+0.47
+0.68%
03:33:58
| Energy
Sep 25
5.5422
5.6268
5.6628
5.5235
-0.0858
-1.52%
03:33:58
| Metals
Aug 25
67.12
66.94
67.20
66.66
+0.55
+0.83%
03:33:49
| Energy
Aug 25
3,345.40
3,333.35
3,354.90
3,332.50
+19.70
+0.59%
03:33:52
| Metals
Sep 25
38.095
37.633
38.255
37.513
+0.790
+2.12%
03:33:56
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
10/07
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
10/07
| Agriculture
Sep 25
554.50
554.50
557.40
551.75
0.00
0.00%
03:33:59
| Agriculture
2,610.75
2,613.60
2,613.60
2,607.30
+1.50
+0.06%
03:33:52
| Metals
9,653.60
9,691.94
9,719.85
9,639.85
-46.85
-0.48%
03:33:57
| Metals
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
10/07
| Agriculture
Aug 25
2.1584
2.1587
2.1636
2.1461
+0.0060
+0.28%
03:34:03
| Energy
