Jul 24
88.19
88.01
88.20
87.32
-0.02
-0.02%
07:35:44
| Energy
Jul 24
4.6165
4.5853
4.6205
4.5663
+0.0425
+0.93%
07:35:43
| Metals
Jun 24
83.88
83.47
83.90
82.96
+0.03
+0.04%
07:35:42
| Energy
Jun 24
2,353.05
2,347.30
2,355.95
2,331.70
+5.85
+0.25%
07:35:44
| Metals
Jul 24
27.698
27.500
27.725
27.240
+0.163
+0.59%
07:35:32
| Metals
Jul 24
224.93
223.35
226.78
223.13
+0.93
+0.42%
07:35:31
| Agriculture
Jul 24
19.33
19.09
19.37
19.09
+0.24
+1.26%
07:35:08
| Agriculture
Jul 24
613.30
615.60
623.10
610.25
-7.70
-1.24%
07:34:06
| Agriculture
2,573.50
2,574.00
2,579.00
2,548.50
+5.50
+0.21%
07:35:38
| Metals
10,054.00
10,000.00
10,065.50
9,953.50
+78.00
+0.78%
07:35:43
| Metals
Aug 24
260.55
260.55
260.55
260.55
-5.53
-2.18%
26/04
| Agriculture
Jun 24
2.7586
2.7374
2.7592
2.7276
+0.0146
+0.53%
07:35:45
| Energy
