Dec 20
41.33
41.34
41.36
41.31
0.00
0.00%
17:54:44
| Energy
Dec 20
2.9998
2.9960
3.0008
2.9943
+0.0036
+0.12%
19:02:03
| Metals
Nov 20
39.11
39.16
39.20
39.06
+0.01
+0.03%
19:03:31
| Energy
Dec 20
1,903.60
1,902.60
1,904.20
1,902.45
+0.55
+0.03%
19:03:31
| Metals
Dec 20
24.425
24.345
24.470
24.345
+0.075
+0.31%
19:03:23
| Metals
Dec 20
109.58
109.13
110.38
108.35
+0.03
+0.03%
13:30:02
| Agriculture
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23
| Agriculture
Dec 20
549.00
548.75
549.00
548.75
-0.12
-0.02%
17:58:40
| Agriculture
1,777.75
1,782.75
1,785.25
1,772.25
-6.00
-0.34%
13:59:54
| Metals
6,608.50
6,614.00
6,624.00
6,524.25
+12.50
+0.19%
14:00:04
| Metals
Oct 20
142.93
140.74
143.64
139.22
+2.60
+1.86%
14:04:58
| Agriculture
Nov 20
1.1608
1.1606
1.1633
1.1576
+0.0001
+0.01%
18:59:54
| Energy
