Sep 24
80.58
82.43
82.71
80.33
-1.79
-2.17%
26/07
| Energy
Sep 24
4.1095
4.1150
4.1560
4.1000
-0.0160
-0.39%
16:59:56
| Metals
Sep 24
76.44
78.34
78.60
76.19
-1.84
-2.35%
16:59:59
| Energy
Aug 24
2,385.70
2,363.60
2,389.70
2,354.60
+32.20
+1.37%
16:59:58
| Metals
Sep 24
28.070
27.980
28.220
27.750
+0.095
+0.34%
16:59:54
| Metals
Sep 24
230.55
232.93
233.05
229.85
-4.15
-1.77%
26/07
| Agriculture
Oct 24
18.47
18.70
18.74
18.32
-0.19
-1.02%
26/07
| Agriculture
Sep 24
522.75
537.00
541.30
522.10
-14.25
-2.65%
26/07
| Agriculture
2,280.00
2,273.00
2,298.50
2,271.50
+9.50
+0.42%
26/07
| Metals
9,086.00
9,096.00
9,179.50
9,073.50
-36.00
-0.39%
26/07
| Metals
Sep 24
888.50
894.00
904.50
878.50
-7.50
-0.84%
16:58:59
| Metals
Oct 24
946.80
944.50
949.60
934.70
+1.10
+0.12%
16:59:55
| Metals
