Sep 25
67.13
67.19
67.29
67.07
+0.02
+0.03%
23:10:17
| Energy
Jul 25
5.1092
5.0480
5.1107
5.0343
+0.0727
+1.44%
23:10:23
| Metals
Aug 25
65.44
65.55
65.57
65.36
-0.01
-0.02%
23:10:22
| Energy
Aug 25
3,347.45
3,349.90
3,354.65
3,338.65
-2.35
-0.07%
23:10:33
| Metals
Jul 25
36.065
36.050
36.080
35.870
+0.015
+0.04%
23:10:33
| Metals
Sep 25
289.30
298.98
299.77
288.10
-10.80
-3.60%
13:29:59
| Agriculture
Oct 25
15.70
16.09
16.10
15.55
-0.50
-3.09%
12:59:59
| Agriculture
Sep 25
548.13
549.75
550.90
547.10
-1.63
-0.30%
23:06:33
| Agriculture
2,602.10
2,607.10
2,618.95
2,598.60
+0.45
+0.02%
13:29:15
| Metals
9,967.85
9,940.90
9,971.55
9,923.65
+34.45
+0.35%
23:10:37
| Metals
Sep 25
1,120.75
1,116.00
1,124.50
1,113.50
+4.75
+0.43%
23:10:23
| Metals
Oct 25
1,368.60
1,367.35
1,376.15
1,359.30
+1.45
+0.11%
23:10:35
| Metals
