Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 24
90.28
90.80
90.80
89.80
-0.17
-0.19%
23:51:32 | Energy
May 24
4.3048
4.3613
4.3902
4.2728
-0.0117
-0.27%
23:52:14 | Metals
May 24
85.38
85.47
85.83
84.91
-0.28
-0.33%
23:51:28 | Energy
Jun 24
2,375.15
2,369.90
2,389.00
2,363.65
+1.05
+0.04%
23:52:20 | Metals
May 24
28.300
28.227
28.430
27.675
-0.030
-0.11%
23:52:18 | Metals
Jul 24
220.45
220.45
220.45
220.45
+1.58
+0.72%
12/04 | Agriculture
May 24
20.45
20.84
20.96
20.41
-0.40
-1.92%
12/04 | Agriculture
May 24
552.10
554.38
554.60
550.88
-3.15
-0.57%
23:46:53 | Agriculture
2,605.00
2,641.00
2,725.00
2,600.00
+124.00
+5.00%
23:50:00 | Metals
9,486.00
9,602.00
9,630.00
9,412.00
+73.00
+0.78%
23:51:56 | Metals
Jun 24
1,054.03
1,062.50
1,070.00
1,035.00
-9.47
-0.89%
23:52:20 | Metals
Jul 24
987.55
991.85
998.60
981.20
-4.85
-0.49%
23:52:20 | Metals