May 23
74.92
75.14
75.42
72.82
-0.40
-0.53%
06:21:12
| Energy
May 23
69.30
69.47
69.54
68.90
-0.37
-0.53%
06:21:08
| Energy
Apr 23
2.252
2.323
2.326
2.244
-0.096
-4.09%
06:21:17
| Energy
Apr 23
1,947.25
1,943.15
1,949.30
1,937.05
+6.15
+0.32%
06:21:01
| Metals
May 23
22.580
22.523
22.645
22.430
+0.155
+0.69%
06:20:59
| Metals
2,281.50
2,280.00
2,286.00
2,265.50
+15.00
+0.66%
06:20:27
| Metals
8,842.00
8,791.50
8,844.00
8,731.50
+84.50
+0.96%
06:21:11
| Metals
2,116.00
2,110.00
2,120.50
2,102.00
-2.00
-0.09%
06:20:23
| Metals
May 23
4.0252
3.9958
4.0258
3.9747
+0.0312
+0.78%
06:21:12
| Metals
22,801.00
22,835.00
22,856.00
22,574.00
+287.00
+1.27%
06:15:07
| Metals
2,875.50
2,864.00
2,881.50
2,840.50
+11.00
+0.38%
06:21:06
| Metals
Jun 23
1,381.28
1,391.50
1,403.00
1,377.00
-1.82
-0.13%
06:20:58
| Metals
Apr 23
987.55
978.45
989.65
977.50
+10.85
+1.11%
06:21:08
| Metals
