Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
64.53
62.20
64.80
62.20
+2.71
+4.38%
15:55:32 | Energy
Aug 19
57.14
54.38
57.37
54.36
+3.17
+5.87%
15:55:38 | Energy
Jul 19
2.208
2.282
2.303
2.159
-0.068
-2.99%
15:55:29 | Energy
Aug 19
1,393.15
1,364.35
1,397.05
1,361.45
+44.35
+3.29%
15:55:28 | Metals
Jul 19
15.440
15.148
15.512
15.117
+0.482
+3.22%
15:55:15 | Metals
1,781.75
1,784.50
1,806.75
1,779.50
+3.75
+0.21%
13:59:51 | Metals
5,972.25
5,941.00
6,026.25
5,935.25
+77.75
+1.32%
13:59:54 | Metals
1,904.75
1,898.50
1,921.75
1,893.75
+3.75
+0.20%
14:00:01 | Metals
Jul 19
2.712
2.696
2.738
2.694
+0.032
+1.18%
15:55:00 | Metals
12,322.50
12,155.00
12,387.50
12,107.50
+192.50
+1.59%
14:00:09 | Metals
19,145.00
18,912.50
19,325.00
18,912.50
+215.00
+1.14%
13:59:44 | Metals
2,464.00
2,481.00
2,504.00
2,458.50
-0.25
-0.01%
13:59:51 | Metals
Sep 19
1,478.70
1,495.70
1,524.95
1,462.00
-13.90
-0.93%
15:55:44 | Metals
Jul 19
807.20
811.75
823.85
805.10
+1.40
+0.17%
15:55:11 | Metals