Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.30
41.34
41.50
41.30
-0.03
-0.07%
20:08:27 | Energy
Nov 20
39.06
39.16
39.25
39.06
-0.23
-0.59%
20:08:36 | Energy
Nov 20
2.506
2.500
2.518
2.500
+0.011
+0.44%
20:08:29 | Energy
Dec 20
1,901.20
1,902.60
1,904.60
1,901.05
-2.00
-0.11%
20:08:33 | Metals
Dec 20
24.343
24.345
24.470
24.330
-0.102
-0.42%
20:08:32 | Metals
1,777.75
1,778.25
1,778.25
1,777.50
0.00
0.00%
20:08:33 | Metals
6,618.75
6,618.00
6,619.75
6,616.50
+10.25
+0.16%
20:08:33 | Metals
1,843.50
1,841.75
1,843.50
1,841.75
+0.25
+0.01%
20:01:25 | Metals
Dec 20
3.0017
2.9960
3.0023
2.9943
+0.0055
+0.18%
20:08:28 | Metals
14,430.00
14,437.50
14,440.00
14,425.00
-25.00
-0.17%
20:08:33 | Metals
17,455.00
17,450.00
17,455.00
17,450.00
+2.50
+0.01%
20:07:13 | Metals
2,423.75
2,423.50
2,426.75
2,423.00
-1.75
-0.07%
20:08:33 | Metals
Dec 20
2,329.80
2,323.30
2,335.70
2,319.20
+5.25
+0.23%
20:05:28 | Metals
Jan 21
892.45
893.40
896.50
890.80
-1.15
-0.13%
20:08:29 | Metals