Nov 24
69.55
69.75
72.28
68.68
-0.20
-0.29%
20:50:44
| Energy
Oct 24
66.14
66.33
66.36
66.11
+0.39
+0.59%
20:49:45
| Energy
Oct 24
2.234
2.232
2.246
2.229
-0.002
-0.09%
20:48:50
| Energy
Dec 24
2,546.10
2,545.75
2,547.85
2,545.15
+3.00
+0.12%
20:50:46
| Metals
Dec 24
28.710
28.725
28.762
28.677
+0.096
+0.34%
20:50:20
| Metals
2,342.50
2,341.00
2,344.00
2,341.00
+0.50
+0.02%
20:50:02
| Metals
9,024.50
9,036.50
9,036.50
9,019.50
-0.50
-0.01%
20:49:56
| Metals
1,965.50
1,959.00
1,965.50
1,959.00
+7.50
+0.38%
20:49:56
| Metals
Dec 24
4.0995
4.1050
4.1050
4.0957
-0.0055
-0.13%
20:50:42
| Metals
15,755.50
15,885.00
15,888.00
15,678.00
-147.50
-0.93%
13:59:47
| Metals
2,715.50
2,709.00
2,717.00
2,708.00
+5.50
+0.20%
20:45:54
| Metals
Dec 24
970.00
968.50
971.00
966.00
+1.75
+0.18%
20:50:39
| Metals
Oct 24
945.45
944.95
945.80
942.80
+0.50
+0.05%
20:50:42
| Metals
