Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
59.27
59.33
59.63
59.06
+0.46
+0.78%
04:22:48 | Energy
Mar 20
53.92
54.00
54.25
53.66
+0.44
+0.82%
04:22:52 | Energy
Mar 20
1.899
1.909
1.921
1.893
-0.009
-0.47%
04:19:56 | Energy
Feb 20
1,569.05
1,565.40
1,569.35
1,562.35
-0.75
-0.05%
04:22:49 | Metals
Mar 20
17.483
17.445
17.508
17.365
+0.025
+0.14%
04:22:29 | Metals
1,751.00
1,753.50
1,757.75
1,747.25
-1.50
-0.09%
04:22:51 | Metals
5,713.00
5,709.00
5,757.50
5,707.50
+11.75
+0.21%
04:22:44 | Metals
1,885.50
1,887.75
1,903.50
1,882.25
-3.00
-0.16%
04:22:41 | Metals
Mar 20
2.586
2.590
2.606
2.581
+0.006
+0.25%
04:22:43 | Metals
12,592.50
12,602.50
12,727.50
12,562.50
+5.00
+0.04%
04:21:52 | Metals
16,262.50
16,322.50
16,400.00
16,242.50
-30.00
-0.18%
04:10:39 | Metals
2,245.25
2,250.50
2,255.25
2,236.75
+1.00
+0.04%
04:22:44 | Metals
Mar 20
2,215.50
2,181.80
2,219.60
2,171.90
+30.40
+1.39%
04:20:21 | Metals
Apr 20
996.50
991.50
997.60
989.35
+1.50
+0.15%
04:22:37 | Metals