Sep 24
80.58
82.43
82.71
80.33
-1.79
-2.17%
26/07
| Energy
Sep 24
76.44
78.34
78.60
76.19
-1.84
-2.35%
16:59:59
| Energy
Sep 24
2.042
2.078
2.095
2.040
-0.030
-1.45%
16:59:56
| Energy
Aug 24
2,385.70
2,363.60
2,389.70
2,354.60
+32.20
+1.37%
16:59:58
| Metals
Sep 24
28.070
27.980
28.220
27.750
+0.095
+0.34%
16:59:54
| Metals
2,280.00
2,273.00
2,298.50
2,271.50
+9.50
+0.42%
26/07
| Metals
9,086.00
9,096.00
9,179.50
9,073.50
-36.00
-0.39%
26/07
| Metals
2,082.00
2,040.00
2,087.50
2,033.00
+53.50
+2.64%
26/07
| Metals
Sep 24
4.1095
4.1150
4.1560
4.1000
-0.0160
-0.39%
16:59:56
| Metals
15,826.00
15,925.50
15,928.50
15,725.00
+57.00
+0.36%
26/07
| Metals
2,665.00
2,686.50
2,709.00
2,652.50
-16.00
-0.60%
26/07
| Metals
Sep 24
888.50
894.00
904.50
878.50
-7.50
-0.84%
16:58:59
| Metals
Oct 24
946.80
944.50
949.60
934.70
+1.10
+0.12%
16:59:55
| Metals
