Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
83.22
83.13
83.25
82.96
+0.19
+0.23%
00:06:03 | Energy
Apr 24
78.11
78.10
78.17
77.88
+0.20
+0.26%
00:07:04 | Energy
Mar 24
1.764
1.780
1.782
1.756
-0.020
-1.12%
00:05:19 | Energy
Apr 24
2,039.25
2,036.80
2,039.25
2,034.95
+4.95
+0.24%
00:06:57 | Metals
Mar 24
23.012
22.930
23.015
22.887
+0.138
+0.60%
00:06:51 | Metals
2,217.00
2,223.00
2,225.00
2,212.00
-2.50
-0.11%
00:05:38 | Metals
8,552.00
8,567.00
8,569.00
8,538.00
+10.00
+0.12%
00:06:50 | Metals
2,080.00
2,079.00
2,080.50
2,073.00
+1.00
+0.05%
23:09:48 | Metals
Mar 24
3.8773
3.8805
3.8898
3.8672
-0.0032
-0.08%
00:06:47 | Metals
16,829.00
16,583.50
16,959.00
16,583.50
+482.00
+2.95%
14:00:01 | Metals
2,392.00
2,397.50
2,399.00
2,384.00
-2.50
-0.10%
00:04:49 | Metals
Mar 24
959.28
953.00
960.03
949.53
+5.03
+0.53%
00:06:02 | Metals
Apr 24
893.90
890.50
894.10
888.70
+3.50
+0.39%
00:07:02 | Metals