Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
66.97
67.69
67.97
66.20
-0.89
-1.31%
22/03 | Energy
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
22/03 | Energy
Apr 19
2.754
2.823
2.823
2.732
-0.067
-2.38%
22/03 | Energy
Apr 19
1,313.35
1,309.05
1,314.65
1,306.55
+6.05
+0.46%
22/03 | Metals
May 19
15.438
15.475
15.547
15.367
+0.001
+0.01%
22/03 | Metals
1,902.25
1,903.25
1,912.75
1,880.25
-1.50
-0.08%
22/03 | Metals
6,325.75
6,438.50
6,447.00
6,300.75
-111.25
-1.73%
22/03 | Metals
2,037.50
2,050.00
2,057.50
2,026.50
-11.25
-0.55%
22/03 | Metals
May 19
2.848
2.910
2.914
2.840
-0.058
-2.00%
22/03 | Metals
12,975.00
13,032.50
13,072.50
12,907.50
-52.50
-0.40%
22/03 | Metals
21,407.50
21,390.00
21,585.00
21,372.50
-60.00
-0.28%
22/03 | Metals
2,820.25
2,841.00
2,860.50
2,806.75
-16.50
-0.58%
22/03 | Metals
Jun 19
1,520.35
1,565.20
1,570.70
1,512.00
-37.55
-2.41%
22/03 | Metals
Apr 19
847.95
862.30
867.65
846.75
-13.15
-1.53%
22/03 | Metals