Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
54.84
54.76
55.20
54.49
-0.26
-0.47%
12:41:43 | Energy
Mar 21
52.19
52.09
52.61
51.83
-0.23
-0.44%
12:41:43 | Energy
Feb 21
2.611
2.641
2.657
2.572
-0.126
-4.60%
12:40:42 | Energy
Feb 21
1,836.50
1,826.80
1,839.45
1,803.60
+6.60
+0.36%
12:41:42 | Metals
Mar 21
24.980
24.817
25.200
24.220
+0.114
+0.46%
12:41:43 | Metals
1,972.00
1,983.25
1,996.75
1,969.75
-11.25
-0.57%
12:41:34 | Metals
7,965.50
7,911.00
8,046.00
7,909.75
+32.00
+0.40%
12:41:43 | Metals
1,996.25
1,992.25
2,016.50
1,987.00
+4.00
+0.20%
12:36:51 | Metals
Mar 21
3.6113
3.5972
3.6488
3.5585
+0.0093
+0.26%
12:41:43 | Metals
18,102.50
18,005.00
18,237.50
18,005.00
+60.00
+0.33%
12:41:11 | Metals
21,185.00
21,095.00
21,350.00
21,095.00
+62.50
+0.30%
12:31:46 | Metals
2,679.50
2,686.50
2,711.25
2,675.50
-4.75
-0.18%
12:37:33 | Metals
Mar 21
2,374.50
2,391.00
2,408.00
2,364.00
-20.60
-0.86%
12:41:38 | Metals
Apr 21
1,089.55
1,080.15
1,095.90
1,072.20
-0.35
-0.03%
12:41:38 | Metals