Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
101.30
100.01
105.85
98.50
+0.61
+0.61%
04:18:34 | Energy
Aug 22
99.00
98.16
99.44
96.58
+0.47
+0.48%
04:18:29 | Energy
Aug 22
5.605
5.549
5.609
5.494
+0.095
+1.72%
04:18:20 | Energy
Aug 22
1,741.60
1,737.40
1,745.90
1,734.75
+5.10
+0.29%
04:18:30 | Metals
Sep 22
19.273
19.142
19.358
19.035
+0.114
+0.60%
04:18:20 | Metals
2,388.00
2,428.50
2,431.50
2,387.00
-21.50
-0.89%
04:18:01 | Metals
7,662.00
7,712.00
7,722.00
7,643.00
+141.50
+1.88%
04:18:28 | Metals
Sep 22
3.4505
3.4435
3.5035
3.3965
+0.0425
+1.25%
04:18:29 | Metals
21,586.50
22,026.50
22,026.50
21,288.50
-262.50
-1.20%
04:18:28 | Metals
3,046.50
3,089.50
3,093.50
3,035.50
+48.50
+1.62%
04:18:17 | Metals
Sep 22
1,915.28
1,906.03
1,916.00
1,898.03
+18.98
+1.00%
04:16:39 | Metals
Oct 22
847.85
843.90
851.50
836.80
+6.95
+0.83%
04:18:25 | Metals