Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 20
62.55
61.92
62.72
61.23
+0.49
+0.79%
15:45:46 | Energy
Dec 19
57.28
56.79
57.53
56.20
+0.48
+0.85%
15:45:46 | Energy
Dec 19
2.659
2.622
2.673
2.571
+0.038
+1.45%
15:45:28 | Energy
Dec 19
1,463.75
1,457.35
1,467.85
1,456.60
+10.05
+0.69%
15:45:44 | Metals
Dec 19
16.900
16.735
16.997
16.735
+0.208
+1.25%
15:45:29 | Metals
1,766.25
1,780.25
1,783.75
1,762.25
-13.75
-0.77%
13:59:55 | Metals
5,832.00
5,848.25
5,864.00
5,827.25
-22.00
-0.38%
13:59:52 | Metals
2,038.00
2,062.00
2,064.75
2,028.25
-22.00
-1.07%
13:57:27 | Metals
Dec 19
2.639
2.646
2.651
2.634
-0.006
-0.25%
15:45:18 | Metals
15,402.50
15,635.00
15,672.50
15,377.50
-240.00
-1.53%
14:00:06 | Metals
16,070.00
16,310.00
16,437.50
15,987.50
-232.50
-1.43%
14:00:03 | Metals
2,431.25
2,478.00
2,478.00
2,415.75
-42.25
-1.71%
14:00:06 | Metals
Dec 19
1,673.25
1,668.80
1,698.10
1,661.40
+3.15
+0.19%
15:45:07 | Metals
Jan 20
875.35
871.60
879.60
869.65
+5.45
+0.63%
15:45:29 | Metals