Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 22
75.18
75.18
75.99
74.77
-0.26
-0.34%
05:43:39 | Energy
Jan 22
71.66
71.86
72.55
71.27
-0.39
-0.54%
05:43:39 | Energy
Jan 22
3.921
3.732
3.921
3.723
+0.213
+5.74%
05:43:39 | Energy
Feb 22
1,794.00
1,785.30
1,794.25
1,784.50
+9.30
+0.52%
05:43:38 | Metals
Mar 22
22.462
22.525
22.578
22.395
-0.061
-0.27%
05:43:34 | Metals
2,625.75
2,625.25
2,637.25
2,616.25
-2.75
-0.10%
05:43:24 | Metals
9,548.50
9,584.00
9,595.75
9,532.25
-46.50
-0.48%
05:43:19 | Metals
2,206.50
2,203.25
2,213.25
2,197.25
+20.50
+0.94%
05:40:01 | Metals
Mar 22
4.3310
4.3410
4.3550
4.3235
-0.0085
-0.20%
05:43:37 | Metals
20,297.50
20,197.50
20,365.00
20,110.00
+108.50
+0.54%
05:38:08 | Metals
39,310.00
38,860.00
39,325.00
38,647.50
+375.00
+0.96%
04:59:45 | Metals
3,241.50
3,236.00
3,250.00
3,212.50
+15.00
+0.46%
05:43:19 | Metals
Mar 22
1,837.50
1,850.00
1,875.00
1,837.50
-9.50
-0.51%
05:42:56 | Metals
Jan 22
954.80
948.50
961.00
947.80
+4.80
+0.51%
05:43:38 | Metals