Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 21
70.60
70.13
70.64
70.13
+0.22
+0.31%
22:33:33 | Energy
Sep 21
68.44
68.06
68.44
67.95
+0.29
+0.43%
22:33:38 | Energy
Sep 21
4.170
4.153
4.174
4.144
+0.018
+0.43%
22:32:55 | Energy
Dec 21
1,811.85
1,814.40
1,815.15
1,811.60
-2.65
-0.15%
22:33:27 | Metals
Sep 21
25.383
25.420
25.442
25.352
-0.078
-0.31%
22:33:32 | Metals
2,576.00
2,564.75
2,576.75
2,563.75
+12.50
+0.49%
22:33:31 | Metals
9,490.25
9,469.00
9,499.75
9,469.00
+21.25
+0.22%
22:33:31 | Metals
2,374.75
2,374.75
2,379.25
2,371.25
+2.25
+0.09%
22:32:11 | Metals
Sep 21
4.3425
4.3308
4.3442
4.3290
+0.0098
+0.23%
22:33:41 | Metals
19,240.00
19,262.50
19,342.50
19,150.00
-12.50
-0.06%
22:33:36 | Metals
34,582.50
34,595.00
34,650.00
34,582.50
-60.00
-0.17%
22:03:05 | Metals
2,981.50
2,964.50
2,984.25
2,964.50
+18.50
+0.62%
22:33:31 | Metals
Sep 21
2,643.75
2,648.00
2,648.75
2,642.00
-5.25
-0.20%
22:33:41 | Metals
Oct 21
1,007.45
1,020.50
1,021.45
1,002.85
-12.95
-1.27%
22:33:31 | Metals