Sep 25
68.30
68.85
68.89
67.75
-0.50
-0.73%
04/07
| Energy
Aug 25
66.49
67.04
67.18
66.05
-0.51
-0.76%
04/07
| Energy
Aug 25
3.390
3.408
3.434
3.368
-0.019
-0.56%
04/07
| Energy
Aug 25
3,346.50
3,335.90
3,354.97
3,332.85
+3.60
+0.11%
04/07
| Metals
Sep 25
37.135
37.040
37.163
36.845
+0.051
+0.14%
04/07
| Metals
2,595.65
2,603.05
2,610.60
2,586.15
-12.50
-0.48%
04/07
| Metals
9,867.30
9,953.59
9,966.90
9,825.60
-88.90
-0.89%
04/07
| Metals
2,064.73
2,062.60
2,071.77
2,056.23
-3.20
-0.15%
04/07
| Metals
Sep 25
5.0625
5.1360
5.1450
5.0345
-0.0790
-1.54%
04/07
| Metals
15,281.88
15,299.88
15,425.00
15,237.63
-94.00
-0.61%
04/07
| Metals
2,728.65
2,738.81
2,760.05
2,725.10
-16.85
-0.61%
04/07
| Metals
Sep 25
1,147.50
1,148.50
1,160.00
1,131.75
-0.20
-0.02%
04/07
| Metals
Oct 25
1,407.10
1,385.45
1,409.80
1,380.65
+25.00
+1.81%
04/07
| Metals
