Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.76
36.06
38.16
34.83
+1.73
+4.80%
16:30:19 | Energy
Jul 20
35.39
33.73
35.76
32.36
+1.68
+4.98%
16:30:30 | Energy
Jul 20
1.841
1.819
1.865
1.764
+0.014
+0.77%
16:30:02 | Energy
Jun 20
1,731.60
1,721.10
1,738.45
1,714.75
+18.30
+1.07%
16:30:24 | Metals
Jul 20
18.465
17.962
18.540
17.812
+0.498
+2.77%
16:30:28 | Metals
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39 | Metals
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39 | Metals
1,663.75
1,629.00
1,677.25
1,622.75
+28.25
+1.73%
13:59:36 | Metals
Jul 20
2.444
2.407
2.457
2.392
+0.030
+1.26%
16:30:10 | Metals
12,375.00
12,207.50
12,382.50
12,137.50
+135.00
+1.10%
13:59:25 | Metals
15,442.50
15,487.50
15,577.50
15,400.00
-65.00
-0.42%
13:54:20 | Metals
1,987.00
1,935.00
1,992.25
1,924.50
+46.50
+2.40%
14:00:07 | Metals
Sep 20
1,955.00
1,948.90
1,981.15
1,918.10
+8.50
+0.44%
16:30:00 | Metals
Jul 20
873.65
863.65
885.30
847.20
+5.55
+0.64%
16:30:05 | Metals