Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
64.00
63.63
64.08
63.48
+0.40
+0.63%
05:02:31 | Energy
Nov 19
58.34
58.17
58.41
58.02
+0.30
+0.52%
05:02:32 | Energy
Oct 19
2.627
2.638
2.638
2.623
-0.010
-0.38%
05:02:26 | Energy
Dec 19
1,504.95
1,501.25
1,505.55
1,496.35
-10.85
-0.72%
05:02:29 | Metals
Dec 19
17.767
17.815
17.837
17.657
-0.152
-0.85%
05:02:12 | Metals
1,791.50
1,790.75
1,797.25
1,784.50
-0.75
-0.04%
05:02:06 | Metals
5,795.50
5,788.00
5,823.50
5,779.50
-8.50
-0.15%
05:02:31 | Metals
2,082.50
2,077.75
2,091.00
2,068.75
+0.75
+0.04%
05:02:24 | Metals
Dec 19
2.612
2.613
2.624
2.604
-0.001
-0.04%
05:02:26 | Metals
17,302.50
17,192.50
17,345.00
17,065.00
+110.00
+0.64%
05:02:31 | Metals
16,512.50
16,805.00
16,897.50
16,512.50
-327.50
-1.94%
05:01:52 | Metals
2,303.25
2,320.25
2,330.25
2,301.75
-19.50
-0.84%
05:02:06 | Metals
Dec 19
1,580.50
1,579.70
1,585.90
1,574.65
-1.70
-0.11%
05:02:31 | Metals
Oct 19
929.90
932.30
933.50
924.10
-4.70
-0.50%
05:02:21 | Metals