Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
38.24
38.14
38.68
37.40
-0.02
-0.05%
06:36:51 | Energy
Dec 20
36.16
36.05
36.59
35.36
-0.01
-0.03%
06:36:53 | Energy
Dec 20
23.66
23.29
23.88
23.23
+0.05
+0.21%
06:36:55 | Energy
Dec 20
1.0253
1.0250
1.0365
1.0045
-0.0027
-0.26%
06:36:50 | Energy
Dec 20
1.0911
1.0857
1.0972
1.0654
+0.0042
+0.39%
06:36:56 | Energy
Nov 20
308.63
305.75
310.63
300.13
+3.13
+1.02%
06:36:54 | Energy
Dec 20
3.295
3.314
3.346
3.285
-0.006
-0.18%
06:36:53 | Energy