Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.58
36.06
38.16
34.83
+1.55
+4.30%
16:09:12 | Energy
Jul 20
35.23
33.73
35.76
32.36
+1.52
+4.51%
16:09:13 | Energy
Dec 20
21.40
21.17
21.84
21.11
+0.12
+0.56%
11:59:42 | Energy
Jul 20
1.0716
1.0275
1.0881
0.9999
+0.0456
+4.44%
16:09:07 | Energy
Jul 20
1.0307
0.9822
1.0444
0.9559
+0.0556
+5.70%
16:09:06 | Energy
Jun 20
297.38
283.12
301.63
274.63
+16.38
+5.83%
16:08:58 | Energy
Jul 20
1.837
1.819
1.865
1.764
+0.010
+0.55%
16:09:13 | Energy