Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
554.50
554.50
554.75
554.50
0.00
0.00%
18:07:22
| Agriculture
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
14:04:59
| Agriculture
Sep 25
3,313.00
3,384.50
3,457.00
3,284.50
-161.00
-4.63%
12:29:59
| Agriculture
375.50
369.60
376.80
368.00
+3.30
+0.89%
14:16:36
| Agriculture
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
13:29:55
| Agriculture
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
14:19:55
| Agriculture
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
13:29:56
| Agriculture
Dec 25
416.00
416.50
416.50
416.00
-0.50
-0.12%
17:55:16
| Agriculture
Dec 25
67.76
67.79
68.01
67.58
-0.02
-0.03%
14:19:57
| Agriculture
Dec 25
285.50
285.40
285.50
285.40
+0.20
+0.07%
17:55:16
| Agriculture
Aug 25
53.49
53.52
53.60
53.49
-0.03
-0.06%
18:13:41
| Agriculture
Aug 25
1,012.75
1,012.50
1,012.75
1,012.50
+0.25
+0.02%
18:29:51
| Agriculture
