Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
103.00
104.88
105.70
102.85
-1.95
-1.86%
13:28:52 | Agriculture
Mar 19
12.95
13.05
13.05
12.84
-0.08
-0.61%
12:58:13 | Agriculture
Mar 19
521.25
521.25
521.25
521.25
0.00
0.00%
17:45:04 | Agriculture
Jan 19
141.05
141.00
141.43
140.38
-0.38
-0.27%
14:04:57 | Agriculture
Feb 19
125.100
126.338
126.763
124.862
-2.000
-1.57%
14:04:59 | Agriculture
Mar 19
1,512.00
1,538.00
1,538.00
1,512.00
-7.00
-0.46%
12:30:07 | Agriculture
295.90
296.30
297.80
294.40
+0.10
+0.03%
14:19:59 | Agriculture
Mar 19
119.05
120.00
121.10
118.40
-0.45
-0.38%
13:59:28 | Agriculture
Mar 19
10.675
10.633
10.820
10.618
+0.050
+0.47%
14:15:20 | Agriculture
Mar 19
2,246.00
2,298.00
2,303.00
2,227.00
-61.00
-2.64%
13:29:02 | Agriculture
Mar 19
379.00
379.00
379.00
379.00
0.00
0.00%
17:45:00 | Agriculture
Mar 19
73.08
74.22
74.28
72.77
-0.81
-1.10%
14:18:50 | Agriculture
Mar 19
313.10
313.00
313.10
313.00
-0.15
-0.05%
17:47:07 | Agriculture
Mar 19
29.08
29.07
29.08
29.07
+0.02
+0.07%
17:45:21 | Agriculture
Mar 19
909.25
910.00
910.00
909.25
-0.75
-0.08%
17:45:30 | Agriculture