Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
96.55
97.15
97.97
96.35
-1.25
-1.28%
09:45:14 | Agriculture
May 19
12.79
12.66
12.85
12.57
+0.27
+2.16%
09:44:00 | Agriculture
May 19
458.12
463.12
463.62
457.62
-2.88
-0.62%
09:45:04 | Agriculture
Mar 19
141.57
141.32
142.34
141.18
+0.29
+0.21%
09:45:18 | Agriculture
Apr 19
129.012
129.037
129.700
128.887
-0.138
-0.11%
09:45:04 | Agriculture
May 19
1,480.00
1,487.00
1,489.00
1,477.00
+11.00
+0.75%
09:43:46 | Agriculture
276.90
276.30
277.80
273.40
+1.00
+0.36%
09:43:12 | Agriculture
May 19
126.48
126.33
126.98
126.30
+0.53
+0.42%
09:43:19 | Agriculture
May 19
10.835
10.715
10.850
10.715
+0.110
+1.03%
09:45:04 | Agriculture
May 19
2,184.00
2,201.00
2,224.00
2,178.00
-30.00
-1.36%
09:45:15 | Agriculture
May 19
371.38
374.12
375.12
371.38
-1.62
-0.43%
09:45:19 | Agriculture
May 19
75.12
75.59
75.91
74.95
-0.38
-0.50%
09:45:16 | Agriculture
May 19
309.25
311.25
311.95
309.15
-1.55
-0.50%
09:45:15 | Agriculture
May 19
29.36
29.45
29.54
29.34
-0.07
-0.24%
09:45:05 | Agriculture
May 19
904.12
909.88
911.38
904.12
-3.88
-0.43%
09:45:04 | Agriculture