Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
202.35
200.82
203.82
197.28
+2.50
+1.25%
25/10 | Agriculture
Mar 22
19.36
19.38
19.41
19.33
-0.02
-0.10%
04:14:07 | Agriculture
Dec 21
758.00
760.50
764.12
756.60
-1.00
-0.13%
04:14:03 | Agriculture
Nov 21
158.69
157.01
159.76
157.01
-0.38
-0.24%
25/10 | Agriculture
Jan 22
2,197.00
2,213.00
2,220.00
2,188.00
-10.00
-0.45%
04:13:40 | Agriculture
675.60
682.30
682.30
673.80
-1.10
-0.16%
03:27:28 | Agriculture
Nov 21
124.43
125.85
126.20
123.28
-1.57
-1.25%
25/10 | Agriculture
Jan 22
13.660
13.680
13.680
13.660
-0.013
-0.10%
22:00:05 | Agriculture
Dec 21
2,598.50
2,593.00
2,631.50
2,581.00
+15.50
+0.60%
25/10 | Agriculture
Dec 21
537.50
538.00
539.40
536.25
+0.50
+0.09%
04:14:07 | Agriculture
Dec 21
108.68
108.60
109.07
108.50
+0.14
+0.13%
04:13:40 | Agriculture
Dec 21
327.45
327.20
327.70
326.35
+0.25
+0.08%
04:13:38 | Agriculture
Dec 21
63.35
63.20
63.49
63.11
+0.21
+0.33%
04:14:02 | Agriculture
Jan 22
1,246.88
1,245.75
1,248.38
1,243.88
+0.88
+0.07%
04:14:06 | Agriculture