Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01 | Agriculture
Mar 21
16.44
16.64
16.70
16.27
-0.23
-1.38%
15/01 | Agriculture
Mar 21
675.00
670.50
693.12
664.50
+5.00
+0.75%
15/01 | Agriculture
Mar 21
135.78
136.21
137.21
132.78
+1.46
+1.08%
15/01 | Agriculture
Feb 21
112.710
114.275
114.300
111.537
+0.635
+0.57%
15/01 | Agriculture
Mar 21
1,356.00
1,336.00
1,364.00
1,328.00
+0.00
+0.00%
15/01 | Agriculture
362.50
363.30
363.90
360.80
-1.10
-0.30%
15/01 | Agriculture
Mar 21
122.20
123.78
124.85
120.90
-1.80
-1.45%
15/01 | Agriculture
Mar 21
13.093
13.150
13.350
13.075
-0.062
-0.47%
15/01 | Agriculture
Mar 21
2,533.50
2,543.50
2,559.00
2,513.00
+33.50
+1.34%
15/01 | Agriculture
Mar 21
530.90
534.50
536.40
527.88
-3.10
-0.58%
15/01 | Agriculture
Mar 21
80.74
81.32
81.36
80.61
-0.41
-0.51%
15/01 | Agriculture
Mar 21
463.10
465.00
465.00
463.10
-1.80
-0.39%
08:29:57 | Agriculture
Mar 21
42.21
42.23
42.23
42.21
+0.04
+0.09%
17/01 | Agriculture
Mar 21
1,423.12
1,430.00
1,434.25
1,413.62
+8.62
+0.61%
17/01 | Agriculture