Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
109.58
109.13
110.38
108.35
+0.03
+0.03%
13:30:02 | Agriculture
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23 | Agriculture
Dec 20
549.00
548.75
549.00
548.75
-0.12
-0.02%
17:58:40 | Agriculture
Oct 20
142.93
140.74
143.64
139.22
+2.60
+1.86%
14:04:58 | Agriculture
Dec 20
113.112
111.650
113.537
110.575
+1.462
+1.31%
14:04:58 | Agriculture
Nov 20
1,300.00
1,329.00
1,335.00
1,293.00
-27.00
-2.03%
12:29:50 | Agriculture
278.50
275.70
279.10
275.40
+2.30
+0.83%
14:14:39 | Agriculture
Nov 20
111.08
107.20
111.35
106.15
+3.98
+3.72%
13:59:45 | Agriculture
Nov 20
12.498
12.473
12.570
12.428
+0.038
+0.30%
14:20:03 | Agriculture
Dec 20
2,598.50
2,582.50
2,599.50
2,542.50
+11.50
+0.44%
13:28:14 | Agriculture
Dec 20
364.50
364.50
364.50
364.50
+0.12
+0.03%
17:58:40 | Agriculture
Dec 20
65.26
65.64
65.67
64.70
-0.43
-0.65%
14:20:03 | Agriculture
Dec 20
331.80
333.70
334.50
329.65
-2.10
-0.63%
17:58:35 | Agriculture
Dec 20
32.68
33.09
33.26
32.33
-0.43
-1.30%
14:19:58 | Agriculture
Nov 20
991.88
995.00
997.62
985.88
-3.12
-0.31%
14:19:58 | Agriculture