Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
135.33
133.65
136.85
131.88
+2.03
+1.52%
11/12 | Agriculture
Mar 20
13.38
13.46
13.50
13.29
-0.08
-0.59%
11/12 | Agriculture
Mar 20
518.88
518.50
519.38
517.62
-0.12
-0.02%
03:04:50 | Agriculture
Jan 20
142.94
141.03
142.99
140.47
+1.42
+1.00%
11/12 | Agriculture
Feb 20
125.412
125.675
125.812
124.312
+0.837
+0.67%
11/12 | Agriculture
Jan 20
1,421.00
1,496.00
1,512.00
1,405.00
0.00
0.00%
11/12 | Agriculture
293.90
292.80
294.00
292.50
+1.10
+0.38%
01:39:54 | Agriculture
Jan 20
98.33
95.50
99.10
95.00
-0.52
-0.53%
11/12 | Agriculture
Jan 20
12.425
12.428
12.428
12.423
-0.010
-0.08%
21:02:16 | Agriculture
Mar 20
2,566.50
2,586.00
2,589.50
2,562.50
-18.50
-0.72%
11/12 | Agriculture
Mar 20
372.38
371.50
372.62
371.38
+1.00
+0.27%
03:03:46 | Agriculture
Mar 20
65.88
65.83
65.98
65.79
0.00
0.00%
03:05:22 | Agriculture
Jan 20
295.35
294.60
295.65
294.60
+0.35
+0.12%
03:04:17 | Agriculture
Jan 20
31.62
31.46
31.66
31.43
+0.18
+0.57%
03:04:12 | Agriculture
Jan 20
893.38
892.25
893.88
892.12
+0.38
+0.04%
03:04:17 | Agriculture