Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
95.80
92.80
96.20
92.58
+2.90
+3.12%
18/10 | Agriculture
Mar 20
12.32
12.23
12.34
12.20
+0.08
+0.65%
18/10 | Agriculture
Dec 19
530.75
525.00
532.38
521.12
+5.75
+1.10%
18/10 | Agriculture
Nov 19
142.93
144.50
146.82
141.70
-3.00
-2.05%
18/10 | Agriculture
Dec 19
113.375
112.075
114.400
112.075
-1.000
-0.87%
18/10 | Agriculture
Nov 19
1,224.00
1,192.00
1,225.00
1,181.00
+30.00
+2.51%
18/10 | Agriculture
292.10
293.20
296.20
291.30
-2.10
-0.71%
18/10 | Agriculture
Nov 19
99.13
97.53
101.15
97.30
-0.67
-0.67%
18/10 | Agriculture
Nov 19
11.933
11.960
11.980
11.895
-0.057
-0.48%
18/10 | Agriculture
Dec 19
2,483.50
2,513.00
2,538.00
2,463.00
-4.50
-0.18%
18/10 | Agriculture
Dec 19
390.62
393.75
395.88
389.88
-4.38
-1.11%
18/10 | Agriculture
Dec 19
65.18
65.14
65.39
65.01
+0.19
+0.29%
18/10 | Agriculture
Dec 19
308.80
306.90
309.85
306.10
+2.00
+0.65%
18/10 | Agriculture
Dec 19
30.34
30.37
30.59
30.32
-0.05
-0.16%
18/10 | Agriculture
Nov 19
933.88
930.50
938.62
930.50
+2.88
+0.31%
18/10 | Agriculture