Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.00
476.00
480.75
475.62
+2.88
+0.60%
22:44:46 | Agriculture
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59 | Agriculture
Jul 19
1,359.00
1,339.00
1,365.00
1,319.00
+0.00
+0.00%
12:29:48 | Agriculture
304.10
303.50
304.40
302.10
+2.50
+0.83%
22:43:14 | Agriculture
Jul 19
98.45
97.68
101.30
95.22
-1.80
-1.80%
14:00:01 | Agriculture
Jul 19
11.275
11.275
11.278
11.273
-0.020
-0.18%
21:06:07 | Agriculture
Jul 19
2,447.50
2,388.00
2,453.00
2,374.50
+60.50
+2.53%
13:29:01 | Agriculture
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
22:45:01 | Agriculture
Jul 19
67.22
67.41
67.45
67.17
-0.13
-0.19%
22:40:05 | Agriculture
Jul 19
296.25
294.60
296.90
294.45
+1.60
+0.54%
22:40:58 | Agriculture
Jul 19
27.18
27.13
27.27
27.13
+0.05
+0.18%
22:43:10 | Agriculture
Jul 19
827.25
821.25
829.75
819.50
+6.13
+0.75%
22:45:25 | Agriculture