Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
552.10
554.50
555.90
551.75
-2.40
-0.43%
21:00:49
| Agriculture
Aug 25
321.55
320.48
326.79
318.75
+1.07
+0.34%
14:04:59
| Agriculture
Sep 25
3,274.00
3,361.00
3,408.00
3,237.00
-136.00
-3.99%
12:29:59
| Agriculture
375.30
375.20
375.90
373.80
-0.20
-0.05%
20:57:37
| Agriculture
Sep 25
263.85
219.98
263.85
219.98
+15.00
+6.03%
13:29:55
| Agriculture
Sep 25
12.930
13.150
13.220
12.900
-0.220
-1.64%
14:19:55
| Agriculture
Sep 25
8,076.00
8,373.00
8,385.00
8,047.50
-300.00
-3.58%
13:29:56
| Agriculture
Dec 25
414.40
416.50
416.63
414.10
-2.10
-0.50%
21:00:49
| Agriculture
Dec 25
67.76
67.79
68.01
67.58
-0.02
-0.03%
14:19:57
| Agriculture
Dec 25
284.20
285.40
285.95
283.45
-1.10
-0.39%
21:00:51
| Agriculture
Aug 25
53.76
53.52
54.01
53.36
+0.23
+0.44%
21:00:52
| Agriculture
Aug 25
1,011.38
1,012.50
1,013.88
1,010.25
-1.13
-0.11%
21:00:52
| Agriculture
