Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 24
187.80
187.50
188.82
185.55
+1.55
+0.83%
13:30:05 | Agriculture
Mar 24
22.83
22.83
22.94
22.47
+0.08
+0.35%
12:59:23 | Agriculture
Mar 24
580.00
582.75
583.40
580.00
-2.75
-0.47%
22:45:48 | Agriculture
Mar 24
251.45
250.70
253.40
249.28
+0.43
+0.17%
16:46:02 | Agriculture
May 24
3,172.00
3,148.00
3,179.00
3,144.00
-76.00
-2.34%
12:30:05 | Agriculture
359.20
359.20
359.30
357.90
+0.90
+0.25%
22:44:48 | Agriculture
May 24
362.80
370.05
370.80
362.80
-10.00
-2.68%
13:59:00 | Agriculture
May 24
18.480
18.438
18.555
18.480
-0.035
-0.19%
21:48:26 | Agriculture
May 24
5,960.00
5,734.50
5,976.00
5,673.00
+331.00
+5.88%
13:29:00 | Agriculture
Mar 24
407.88
410.25
410.25
407.88
-2.37
-0.58%
22:46:47 | Agriculture
May 24
93.19
92.77
93.40
92.72
+0.22
+0.24%
22:48:09 | Agriculture
May 24
336.95
336.65
337.50
336.40
+0.45
+0.13%
22:47:38 | Agriculture
Mar 24
44.83
44.82
44.91
44.71
+0.01
+0.02%
22:49:21 | Agriculture
Mar 24
1,159.62
1,160.25
1,162.50
1,158.00
-0.63
-0.05%
22:48:09 | Agriculture