Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05 | Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
12:59:00 | Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
14:19:55 | Agriculture
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
14:04:53 | Agriculture
Jun 20
100.125
97.500
101.600
97.425
-1.350
-1.33%
14:04:57 | Agriculture
Jul 20
1,169.00
1,186.00
1,189.00
1,165.00
-8.00
-0.68%
12:29:49 | Agriculture
305.00
309.60
312.90
304.50
-4.70
-1.52%
14:19:52 | Agriculture
Jul 20
122.63
128.45
130.53
121.70
-5.17
-4.05%
13:59:56 | Agriculture
Jul 20
17.295
16.863
17.300
16.790
+0.410
+2.43%
14:20:02 | Agriculture
Jul 20
2,437.00
2,425.50
2,462.50
2,392.50
+8.00
+0.33%
13:28:57 | Agriculture
Jul 20
325.62
328.88
329.38
323.38
-1.38
-0.42%
14:19:56 | Agriculture
Jul 20
57.24
57.50
57.74
56.58
-0.33
-0.57%
14:20:02 | Agriculture
Jul 20
283.15
284.05
284.50
281.85
-1.15
-0.40%
14:19:57 | Agriculture
Jul 20
27.39
27.32
27.50
27.14
0.00
0.00%
14:19:57 | Agriculture
Jul 20
840.50
845.12
845.12
837.12
-5.50
-0.65%
14:19:57 | Agriculture