Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
83.22
83.13
83.23
82.96
+0.19
+0.23%
23:36:55 | Energy
Apr 24
78.10
78.10
78.17
77.88
+0.19
+0.24%
23:40:32 | Energy
Mar 24
2.2910
2.2910
2.2921
2.2865
+0.0050
+0.22%
23:40:58 | Energy
Mar 24
2.7324
2.7165
2.7351
2.7157
+0.0138
+0.51%
23:40:27 | Energy
Mar 24
839.63
836.38
840.63
836.38
+2.63
+0.31%
23:37:41 | Energy
Mar 24
1.766
1.780
1.782
1.756
-0.018
-1.01%
23:38:48 | Energy