Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
2.201
2.216
2.222
2.200
-0.015
-0.68%
22:38:51 | Metals
Jun 20
1,596.30
1,591.50
1,596.35
1,581.75
-0.30
-0.02%
22:39:02 | Metals
May 20
14.215
14.155
14.217
14.062
+0.059
+0.42%
22:38:58 | Metals
1,526.00
1,527.50
1,529.75
1,522.25
-0.25
-0.02%
22:35:31 | Metals
4,869.50
4,899.00
4,912.00
4,864.00
-57.75
-1.17%
22:38:58 | Metals
1,728.50
1,742.50
1,743.00
1,726.75
-19.50
-1.12%
22:36:09 | Metals
11,355.00
11,440.00
11,440.00
11,355.00
-115.00
-1.00%
22:39:05 | Metals
1,877.50
1,898.50
1,898.75
1,876.25
-30.00
-1.57%
22:38:13 | Metals
Jun 20
2,237.00
2,258.30
2,260.50
2,182.10
-21.30
-0.94%
22:38:55 | Metals
Jul 20
725.00
721.90
725.85
717.30
+3.10
+0.43%
22:38:54 | Metals
14,512.50
14,602.50
14,602.50
14,477.50
-47.50
-0.33%
22:38:55 | Metals