Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
2.784
2.791
2.799
2.782
-0.005
-0.20%
04:20:52 | Metals
Feb 20
1,477.45
1,479.40
1,480.05
1,476.35
+2.45
+0.17%
04:20:49 | Metals
Mar 20
16.902
16.922
16.968
16.872
+0.053
+0.31%
04:19:59 | Metals
1,764.75
1,760.50
1,768.75
1,759.00
+4.25
+0.24%
04:17:16 | Metals
6,130.00
6,145.25
6,158.75
6,123.50
-14.00
-0.23%
04:20:56 | Metals
1,937.00
1,924.00
1,943.50
1,924.00
+3.00
+0.16%
04:20:56 | Metals
13,815.00
13,855.00
14,007.50
13,745.00
-32.50
-0.23%
04:20:56 | Metals
2,233.25
2,229.50
2,261.25
2,226.50
+7.75
+0.35%
04:20:56 | Metals
Mar 20
1,902.60
1,887.05
1,902.65
1,884.15
+17.50
+0.93%
04:20:51 | Metals
Jan 20
943.10
942.65
944.70
938.50
+3.60
+0.38%
04:20:51 | Metals
17,160.00
17,175.00
17,227.50
17,160.00
+25.00
+0.15%
04:05:37 | Metals