Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
2.585
2.590
2.606
2.581
+0.005
+0.21%
04:26:18 | Metals
Feb 20
1,569.30
1,565.40
1,569.50
1,562.35
-0.50
-0.03%
04:26:16 | Metals
Mar 20
17.488
17.445
17.508
17.365
+0.030
+0.17%
04:26:13 | Metals
1,749.75
1,753.50
1,757.75
1,747.25
-2.75
-0.16%
04:25:58 | Metals
5,712.25
5,709.00
5,757.50
5,707.50
+11.00
+0.19%
04:26:15 | Metals
1,884.75
1,887.75
1,903.50
1,882.25
-3.75
-0.20%
04:26:08 | Metals
12,587.50
12,602.50
12,727.50
12,562.50
0.00
0.00%
04:25:44 | Metals
2,242.25
2,250.50
2,255.25
2,236.75
-2.00
-0.09%
04:25:54 | Metals
Mar 20
2,215.50
2,181.80
2,219.60
2,171.90
+30.40
+1.39%
04:23:30 | Metals
Apr 20
996.15
991.50
997.60
989.35
+1.15
+0.12%
04:25:59 | Metals
16,262.50
16,322.50
16,400.00
16,242.50
-30.00
-0.18%
04:10:39 | Metals