Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
1,643.85
1,646.00
1,651.00
1,641.55
+1.35
+0.08%
21:23:57 | Metals
May 20
2.550
2.553
2.577
2.546
-0.003
-0.12%
21:24:03 | Metals
Mar 20
17.575
17.685
17.795
17.470
-0.083
-0.47%
21:23:40 | Metals
1,685.25
1,687.75
1,690.50
1,682.50
-4.50
-0.27%
21:14:30 | Metals
5,622.50
5,650.50
5,650.75
5,613.50
-32.75
-0.58%
21:23:52 | Metals
16,402.50
16,317.50
16,452.50
16,317.50
+42.50
+0.26%
21:15:42 | Metals
1,820.25
1,812.75
1,821.50
1,811.75
+5.50
+0.30%
21:23:45 | Metals
12,327.50
12,407.50
12,410.00
12,302.50
-55.00
-0.44%
21:19:34 | Metals
Jun 20
2,719.90
2,766.70
2,784.90
2,700.90
-47.35
-1.71%
21:24:03 | Metals
Apr 20
894.35
903.00
906.55
890.90
-8.80
-0.97%
21:23:57 | Metals
2,010.50
2,021.50
2,025.75
2,001.25
-14.00
-0.69%
21:23:45 | Metals