Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
1,504.45
1,501.25
1,505.55
1,496.35
-11.35
-0.75%
04:26:03 | Metals
Dec 19
2.622
2.613
2.624
2.604
+0.009
+0.34%
04:26:00 | Metals
Dec 19
17.793
17.815
17.837
17.657
-0.126
-0.70%
04:26:01 | Metals
1,797.25
1,790.75
1,797.25
1,784.50
+5.00
+0.28%
04:25:39 | Metals
5,819.50
5,788.00
5,823.50
5,779.50
+15.50
+0.27%
04:26:00 | Metals
16,717.50
16,805.00
16,897.50
16,687.50
-122.50
-0.73%
04:26:00 | Metals
2,088.25
2,077.75
2,091.00
2,068.75
+6.50
+0.31%
04:25:53 | Metals
17,262.50
17,192.50
17,345.00
17,065.00
+70.00
+0.41%
04:25:50 | Metals
Dec 19
1,585.05
1,579.70
1,585.85
1,574.65
+2.85
+0.18%
04:25:47 | Metals
Oct 19
933.10
932.30
933.50
924.10
-1.50
-0.16%
04:25:54 | Metals
2,311.75
2,320.25
2,330.25
2,301.75
-11.00
-0.47%
04:26:00 | Metals