Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Gold
Dec 18
1,221.20
1,222.00
1,222.90
1,220.20
0.00
0.00%
23:02:29 | Metals
Aluminum
1,944.00
1,941.50
1,947.25
1,941.50
+0.75
+0.04%
22:44:10 | Metals
Copper
6,177.50
6,164.50
6,186.75
6,160.50
+5.00
+0.08%
23:02:36 | Metals
Lead
1,964.00
1,961.00
1,964.50
1,958.00
+4.00
+0.20%
23:01:13 | Metals
Nickel
11,082.50
11,090.00
11,107.50
11,052.50
0.00
0.00%
23:01:09 | Metals
Zinc
2,543.50
2,540.75
2,547.75
2,533.00
+2.00
+0.08%
22:55:34 | Metals