Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07 | Metals
1,847.00
1,848.50
1,865.25
1,844.75
-3.50
-0.19%
19/07 | Metals
6,074.75
5,988.75
6,170.75
5,988.75
+108.25
+1.81%
19/07 | Metals
2,044.50
2,042.00
2,088.00
2,033.50
+6.25
+0.31%
19/07 | Metals
14,645.00
14,902.50
15,102.50
14,367.50
-300.00
-2.01%
19/07 | Metals
2,424.25
2,457.50
2,489.75
2,421.00
-31.75
-1.29%
19/07 | Metals