Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 20
1,476.65
1,479.40
1,480.05
1,476.35
+1.65
+0.11%
03:45:11 | Metals
1,765.25
1,760.50
1,768.75
1,759.00
+4.75
+0.27%
03:43:14 | Metals
6,135.00
6,145.25
6,158.75
6,128.50
-9.00
-0.15%
03:45:11 | Metals
1,932.75
1,924.00
1,943.50
1,924.00
-1.25
-0.06%
03:43:49 | Metals
13,852.50
13,855.00
14,007.50
13,770.00
+5.00
+0.04%
03:44:30 | Metals
2,234.25
2,229.50
2,261.25
2,226.50
+8.75
+0.39%
03:43:56 | Metals