Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.26
36.06
38.16
34.83
+1.23
+3.41%
15:35:12 | Energy
Jul 20
2.446
2.407
2.457
2.392
+0.033
+1.35%
15:35:08 | Metals
Jun 20
1,731.10
1,721.10
1,738.45
1,714.75
+17.80
+1.04%
15:35:04 | Metals
Jul 20
18.440
17.962
18.540
17.812
+0.473
+2.63%
15:34:48 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
13:30:05 | Agriculture
Jul 20
2,437.00
2,425.50
2,462.50
2,392.50
+8.00
+0.33%
13:28:57 | Agriculture