Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 21
70.47
70.13
70.58
70.13
+0.34
+0.48%
20:59:07 | Energy
Sep 21
4.3377
4.3308
4.3420
4.3290
+0.0050
+0.12%
20:59:21 | Metals
Dec 21
1,812.50
1,814.40
1,815.15
1,812.20
-2.00
-0.11%
20:59:20 | Metals
Sep 21
25.385
25.420
25.442
25.370
-0.076
-0.30%
20:59:19 | Metals
Sep 21
174.58
176.75
178.68
173.95
-0.27
-0.15%
13:30:05 | Agriculture
Sep 21
2,392.50
2,434.50
2,461.50
2,387.50
-33.50
-1.38%
13:28:50 | Agriculture