Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
114.09
113.81
116.22
111.48
+0.29
+0.25%
11:39:29 | Energy
Sep 22
3.7732
3.7603
3.8180
3.7080
-0.0068
-0.18%
11:39:24 | Metals
Aug 22
1,817.10
1,820.95
1,834.40
1,812.90
-4.10
-0.23%
11:39:21 | Metals
Sep 22
20.668
20.823
21.065
20.613
-0.204
-0.98%
11:39:18 | Metals
Sep 22
226.20
219.20
230.13
217.65
+8.45
+3.88%
11:39:24 | Agriculture
Sep 22
2,364.50
2,401.50
2,401.50
2,361.50
-37.50
-1.56%
11:39:15 | Agriculture