Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
50.98
51.00
51.09
50.66
-0.04
-0.08%
21:10:34 | Energy
May 20
2.550
2.553
2.577
2.546
-0.003
-0.12%
21:10:26 | Metals
Apr 20
1,643.50
1,646.00
1,651.00
1,641.55
+1.00
+0.06%
21:10:33 | Metals
Mar 20
17.485
17.685
17.795
17.470
-0.173
-0.98%
21:10:23 | Metals
May 20
109.85
109.95
113.10
109.28
-0.80
-0.72%
13:30:05 | Agriculture
May 20
2,750.00
2,734.50
2,757.50
2,718.50
+11.00
+0.40%
13:28:46 | Agriculture