Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 20
44.83
44.55
44.93
44.41
+0.43
+0.97%
00:55:24 | Energy
Sep 20
2.8072
2.7887
2.8135
2.7822
+0.0077
+0.28%
00:55:07 | Metals
Oct 20
2,029.80
2,034.00
2,035.00
2,018.90
+11.80
+0.58%
00:55:23 | Metals
Sep 20
28.198
28.565
28.565
27.962
+0.658
+2.39%
00:55:21 | Metals
Sep 20
114.83
117.18
118.78
113.63
-2.17
-1.85%
07/08 | Agriculture
Sep 20
2,548.50
2,533.50
2,551.50
2,507.00
+38.50
+1.53%
07/08 | Agriculture