Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
55.00
54.76
55.20
54.49
-0.10
-0.18%
11:40:02 | Energy
Mar 21
3.6150
3.5972
3.6488
3.5585
+0.0130
+0.36%
11:39:55 | Metals
Feb 21
1,837.65
1,826.80
1,839.45
1,803.60
+7.75
+0.42%
11:39:59 | Metals
Mar 21
25.050
24.817
25.200
24.220
+0.184
+0.74%
11:39:59 | Metals
Mar 21
127.68
127.35
131.72
126.85
+0.33
+0.26%
15/01 | Agriculture
Mar 21
2,533.50
2,543.50
2,559.00
2,513.00
+33.50
+1.34%
15/01 | Agriculture