Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
14.21
14.47
14.48
14.02
-0.33
-2.27%
12:59:03 | Agriculture
May 20
524.12
526.25
526.38
524.12
-2.26
-0.43%
22:12:01 | Agriculture
Mar 20
132.38
140.38
140.38
129.56
-0.59
-0.45%
14:04:55 | Agriculture
Apr 20
62.33
67.08
67.08
62.12
-2.82
-4.33%
14:04:55 | Agriculture
Apr 20
110.025
115.850
115.987
109.250
-2.325
-2.07%
14:04:57 | Agriculture
May 20
367.62
368.00
368.38
366.88
-0.26
-0.07%
22:09:16 | Agriculture
May 20
61.96
62.63
62.72
61.93
-0.56
-0.90%
22:14:35 | Agriculture
May 20
890.62
895.25
895.25
890.62
-4.63
-0.52%
22:13:58 | Agriculture