Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.12
476.00
480.75
475.62
+3.00
+0.63%
23:10:32 | Agriculture
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
89.94
91.95
92.99
89.92
-1.81
-1.97%
14:04:56 | Agriculture
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59 | Agriculture
Jul 19
395.12
393.50
396.12
393.12
+1.37
+0.35%
23:13:13 | Agriculture
Jul 19
67.22
67.41
67.45
67.17
-0.13
-0.19%
23:02:11 | Agriculture
Jul 19
828.38
821.25
829.75
819.50
+7.26
+0.88%
23:15:38 | Agriculture