Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
1,736.30
1,736.50
1,740.60
1,734.45
0.00
0.00%
22:40:59 | Metals
May 21
4.1117
4.1070
4.1245
4.1060
+0.0052
+0.13%
22:40:55 | Metals
May 21
131.48
130.40
133.20
130.28
+1.43
+1.10%
13:28:23 | Agriculture
Jun 21
66.54
66.23
66.57
66.13
-0.04
-0.06%
22:40:41 | Energy
May 21
25.470
25.468
25.665
25.383
-0.054
-0.21%
22:41:02 | Metals
May 21
63.05
62.86
63.07
62.72
-0.10
-0.16%
22:41:03 | Energy
May 21
646.50
648.00
648.80
646.25
-1.40
-0.22%
22:39:08 | Agriculture
May 21
15.89
15.52
15.93
15.52
+0.46
+2.98%
12:58:56 | Agriculture