Sep 22
100.64
100.01
105.85
98.50
-0.05
-0.05%
02:39:36
| Energy
Sep 22
3.4672
3.4435
3.5035
3.3965
+0.0292
+0.85%
02:39:36
| Metals
Aug 22
98.53
98.16
99.44
96.58
0.00
0.00%
02:39:35
| Energy
Aug 22
1,743.50
1,737.40
1,745.90
1,734.75
+7.00
+0.40%
02:39:34
| Metals
Sep 22
19.280
19.142
19.358
19.035
+0.121
+0.63%
02:39:33
| Metals
Sep 22
218.40
223.10
223.95
218.38
-2.65
-1.20%
06/07
| Agriculture
Sep 22
829.30
809.38
834.75
808.60
+23.20
+2.88%
02:39:00
| Agriculture
Aug 22
5.560
5.549
5.584
5.494
+0.001
+0.02%
02:38:37
| Energy
Sep 22
1,910.53
1,906.03
1,916.00
1,898.03
+10.75
+0.57%
02:39:27
| Metals
Oct 22
847.90
843.90
851.50
836.80
+5.10
+0.61%
02:39:27
| Metals
Dec 22
90.86
88.27
91.00
88.27
+2.31
+2.61%
02:39:09
| Agriculture
Aug 22
1,467.62
1,451.00
1,477.62
1,448.75
+19.62
+1.35%
02:39:28
| Agriculture
