Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
86.53
86.48
86.69
86.44
+0.17
+0.20%
18:59:55 | Energy
Mar 22
4.4415
4.4315
4.4470
4.4313
+0.0135
+0.30%
19:09:30 | Metals
Mar 22
83.83
83.78
84.09
83.68
+0.53
+0.64%
19:09:26 | Energy
Feb 22
1,815.15
1,818.10
1,818.10
1,814.95
-1.35
-0.07%
19:09:19 | Metals
Mar 22
22.960
22.980
22.988
22.935
+0.018
+0.08%
19:09:04 | Metals
Mar 22
239.65
236.62
240.18
234.73
+2.65
+1.12%
14/01 | Agriculture
Mar 22
742.50
746.50
746.90
737.25
-3.50
-0.47%
14/01 | Agriculture
Feb 22
4.325
4.338
4.350
4.320
+0.102
+2.42%
19:09:26 | Energy
Mar 22
1,875.78
1,878.50
1,879.53
1,870.50
-1.47
-0.08%
19:08:50 | Metals
Apr 22
966.65
967.25
967.45
965.35
-0.75
-0.08%
19:09:13 | Metals
Mar 22
119.82
116.88
119.86
116.32
+2.98
+2.55%
14/01 | Agriculture
Mar 22
1,370.00
1,376.50
1,379.88
1,363.75
-7.00
-0.51%
14/01 | Agriculture