Sep 25
68.87
68.86
68.88
68.86
0.00
0.00%
17:09:44
| Energy
Sep 25
5.5160
5.5255
5.6118
5.4938
-0.0345
-0.62%
16:59:58
| Metals
Aug 25
66.70
66.88
67.14
66.24
-0.28
-0.42%
16:59:00
| Energy
Aug 25
3,330.40
3,352.05
3,375.40
3,327.50
-28.70
-0.85%
16:59:59
| Metals
Sep 25
37.985
38.410
38.720
37.903
-0.757
-1.95%
16:59:56
| Metals
Sep 25
297.65
300.85
301.23
295.63
-4.20
-1.39%
13:29:55
| Agriculture
Sep 25
538.50
542.00
565.00
535.60
-2.50
-0.46%
16:46:03
| Agriculture
Aug 25
3.505
3.458
3.540
3.403
+0.039
+1.13%
16:58:51
| Energy
Sep 25
1,241.00
1,236.50
1,279.25
1,219.25
-0.20
-0.02%
16:59:55
| Metals
Oct 25
1,412.15
1,417.50
1,439.30
1,402.70
-5.85
-0.41%
16:59:58
| Metals
Dec 25
68.58
68.24
68.99
67.92
+0.46
+0.68%
14:20:00
| Agriculture
Aug 25
995.00
1,000.75
1,003.00
988.00
-6.00
-0.60%
16:46:03
| Agriculture
