Nov 23
93.83
93.24
94.64
92.80
+0.53
+0.57%
22/09
| Energy
Dec 23
3.6940
3.6910
3.7412
3.6857
-0.0020
-0.05%
22/09
| Metals
Nov 23
90.33
89.60
91.33
89.31
+0.70
+0.78%
22/09
| Energy
Dec 23
1,944.90
1,940.30
1,949.05
1,939.65
+5.30
+0.27%
22/09
| Metals
Dec 23
23.820
23.677
24.050
23.665
+0.133
+0.56%
22/09
| Metals
Dec 23
150.23
154.70
155.72
150.08
-4.62
-2.98%
22/09
| Agriculture
Dec 23
579.50
575.50
582.40
572.75
+3.50
+0.61%
22/09
| Agriculture
Oct 23
2.649
2.622
2.683
2.602
+0.039
+1.49%
22/09
| Energy
Dec 23
1,258.00
1,269.00
1,290.78
1,253.00
-11.50
-0.91%
22/09
| Metals
Oct 23
933.20
924.15
947.10
924.30
+8.60
+0.93%
22/09
| Metals
Dec 23
85.95
86.18
87.38
85.56
-0.52
-0.60%
22/09
| Agriculture
Nov 23
1,295.25
1,293.75
1,302.88
1,292.38
+1.25
+0.10%
22/09
| Agriculture
