Nov 21
78.05
77.23
78.24
76.90
+0.80
+1.04%
24/09
| Energy
Dec 21
4.2817
4.2280
4.3018
4.2032
+0.0507
+1.20%
24/09
| Metals
Nov 21
73.98
73.25
74.27
72.83
+0.68
+0.93%
24/09
| Energy
Dec 21
1,750.40
1,742.60
1,757.70
1,740.35
+0.60
+0.03%
24/09
| Metals
Dec 21
22.415
22.520
22.793
22.090
-0.264
-1.16%
24/09
| Metals
Dec 21
193.93
191.75
195.33
190.63
+3.33
+1.75%
24/09
| Agriculture
Dec 21
723.10
719.00
725.62
711.60
+6.10
+0.85%
24/09
| Agriculture
Oct 21
5.174
5.035
5.183
4.992
+0.198
+3.98%
24/09
| Energy
Dec 21
1,953.00
1,968.00
2,008.00
1,918.00
-18.80
-0.95%
24/09
| Metals
Oct 21
981.50
987.90
991.85
964.70
-15.50
-1.55%
24/09
| Metals
Dec 21
96.05
92.61
96.15
92.12
+3.59
+3.88%
24/09
| Agriculture
Nov 21
1,284.38
1,284.50
1,290.00
1,278.38
+1.38
+0.11%
24/09
| Agriculture
