Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.58
41.97
42.94
41.73
+0.55
+1.31%
12:17:16 | Energy
Jul 20
2.729
2.733
2.747
2.715
+0.012
+0.44%
12:17:08 | Metals
Aug 20
40.19
39.75
40.63
39.48
+0.37
+0.93%
12:17:18 | Energy
Aug 20
1,788.40
1,779.90
1,791.60
1,766.45
+8.50
+0.48%
12:17:14 | Metals
Sep 20
18.282
18.280
18.402
18.008
+0.064
+0.35%
12:17:08 | Metals
Sep 20
103.15
104.38
104.60
102.53
-0.85
-0.82%
12:17:15 | Agriculture
Oct 20
12.23
12.18
12.23
12.02
+0.06
+0.49%
12:16:58 | Agriculture
Jul 20
491.00
477.50
499.38
477.50
-7.00
-1.41%
12:15:40 | Agriculture
1,623.50
1,623.00
1,629.25
1,612.75
0.00
0.00%
12:16:47 | Metals
6,077.50
6,088.50
6,119.75
6,048.50
+21.50
+0.36%
12:17:12 | Metals
Aug 20
1.2414
1.2185
1.2485
1.2092
+0.0245
+2.01%
12:17:18 | Energy
Jul 20
446.10
439.50
454.00
422.30
+7.50
+1.71%
12:16:41 | Agriculture
Aug 20
1.720
1.692
1.732
1.675
+0.049
+2.93%
12:17:01 | Energy
Sep 20
1,919.20
1,932.60
1,938.15
1,907.70
-11.50
-0.60%
12:17:17 | Metals
Oct 20
827.05
836.50
845.30
824.55
-7.35
-0.88%
12:17:16 | Metals
Jul 20
345.00
347.50
350.50
344.00
-3.00
-0.86%
12:17:16 | Agriculture
Dec 20
62.88
62.56
62.95
62.30
+0.12
+0.19%
12:17:15 | Agriculture
Jul 20
891.25
893.75
898.00
890.25
-2.75
-0.31%
12:17:15 | Agriculture