May 23
74.79
75.14
75.42
72.82
-0.53
-0.70%
06:15:05
| Energy
May 23
4.0185
3.9958
4.0230
3.9747
+0.0245
+0.61%
06:15:00
| Metals
May 23
69.17
69.47
69.54
68.90
-0.50
-0.72%
06:15:04
| Energy
Apr 23
1,947.40
1,943.15
1,949.30
1,937.05
+6.30
+0.32%
06:14:50
| Metals
May 23
22.587
22.523
22.645
22.430
+0.162
+0.72%
06:14:51
| Metals
May 23
178.70
179.05
179.82
178.15
-1.60
-0.89%
06:15:05
| Agriculture
May 23
21.06
20.85
21.09
20.78
+0.26
+1.25%
06:15:05
| Agriculture
May 23
670.90
682.88
684.00
669.60
-11.10
-1.63%
06:15:03
| Agriculture
2,282.50
2,280.00
2,286.00
2,265.50
+16.00
+0.71%
06:13:56
| Metals
8,827.50
8,791.50
8,839.00
8,731.50
+70.00
+0.80%
06:15:08
| Metals
Apr 23
2.5271
2.5246
2.5321
2.5116
-0.0118
-0.46%
06:14:55
| Energy
Apr 23
2.248
2.323
2.326
2.244
-0.100
-4.26%
06:15:10
| Energy
Jun 23
1,379.03
1,391.50
1,403.00
1,377.00
-4.07
-0.29%
06:10:04
| Metals
Apr 23
987.30
978.45
989.65
977.50
+10.60
+1.09%
06:14:14
| Metals
May 23
626.90
632.12
633.00
626.60
-3.10
-0.49%
06:15:03
| Agriculture
May 23
78.34
77.98
78.56
77.78
+0.49
+0.63%
06:15:09
| Agriculture
May 23
1,460.38
1,469.38
1,472.00
1,460.00
-5.62
-0.38%
06:15:00
| Agriculture
