Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
71.80
72.04
72.06
71.70
-0.38
-0.53%
23:25:33 | Energy
Jul 19
2.713
2.714
2.719
2.708
-0.001
-0.04%
23:25:33 | Metals
Jul 19
62.63
62.95
63.00
62.54
-0.50
-0.79%
23:25:26 | Energy
Jun 19
1,273.35
1,274.40
1,274.95
1,272.85
+0.15
+0.01%
23:25:25 | Metals
Jul 19
14.422
14.430
14.443
14.412
+0.012
+0.08%
23:20:14 | Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.62
476.00
480.75
475.62
+3.50
+0.74%
23:25:32 | Agriculture
1,798.25
1,794.00
1,798.50
1,792.50
+4.25
+0.24%
23:25:27 | Metals
6,005.00
6,009.00
6,011.75
5,995.00
-2.25
-0.04%
23:25:30 | Metals
Jun 19
2.0095
2.0145
2.0158
2.0058
-0.0098
-0.49%
23:25:26 | Energy
Jul 19
319.10
329.05
329.05
310.90
+5.50
+1.75%
16:04:12 | Agriculture
Jun 19
2.622
2.617
2.623
2.617
+0.004
+0.15%
23:24:27 | Energy
Jun 19
1,316.35
1,315.60
1,317.90
1,312.80
+1.45
+0.11%
23:24:18 | Metals
Jul 19
813.90
817.25
818.50
813.60
-3.00
-0.37%
23:24:32 | Metals
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
23:24:24 | Agriculture
Jul 19
67.16
67.41
67.45
67.14
-0.19
-0.28%
23:22:04 | Agriculture
Jul 19
829.62
821.25
829.75
819.50
+8.50
+1.04%
23:25:33 | Agriculture