Jul 24
88.21
88.21
88.21
88.21
+0.37
+0.42%
26/04
| Energy
Jul 24
4.5740
4.5740
4.5740
4.5740
+0.0490
+1.08%
16:59:55
| Metals
Jun 24
83.66
83.81
84.46
83.35
+0.09
+0.11%
16:59:56
| Energy
Jun 24
2,349.60
2,344.55
2,364.40
2,338.00
+7.10
+0.30%
16:59:58
| Metals
Jul 24
27.535
27.535
27.535
27.535
-0.118
-0.43%
16:59:59
| Metals
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
26/04
| Agriculture
Jul 24
19.09
19.09
19.09
19.09
-0.06
-0.31%
26/04
| Agriculture
Jul 24
622.25
622.25
622.25
622.25
+3.00
+0.50%
26/04
| Agriculture
2,568.00
2,579.00
2,607.00
2,562.00
+4.50
+0.18%
26/04
| Metals
9,976.00
9,935.50
10,046.50
9,901.00
+111.00
+1.13%
26/04
| Metals
Jun 24
2.7440
2.7440
2.7440
2.7440
+0.0048
+0.17%
26/04
| Energy
Jun 24
2.285
1.977
2.359
2.276
-0.057
-2.43%
16:59:57
| Energy
Jun 24
959.50
990.50
997.28
957.75
-22.50
-2.29%
16:59:57
| Metals
Jul 24
924.40
926.00
934.20
919.30
+3.90
+0.42%
16:59:55
| Metals
Jul 24
450.00
450.00
450.00
450.00
-1.00
-0.23%
26/04
| Agriculture
Jul 24
80.93
80.99
81.67
80.67
-0.15
-0.19%
26/04
| Agriculture
Jul 24
1,177.25
1,177.25
1,177.25
1,177.25
-2.75
-0.24%
26/04
| Agriculture
