Apr 20
59.30
59.33
59.63
59.06
+0.49
+0.83%
04:12:23
| Energy
Mar 20
2.589
2.590
2.606
2.581
+0.009
+0.37%
04:11:52
| Metals
Mar 20
53.98
54.00
54.25
53.66
+0.50
+0.93%
04:12:24
| Energy
Feb 20
1,568.55
1,565.40
1,569.10
1,562.35
-1.25
-0.08%
04:12:22
| Metals
Mar 20
17.473
17.445
17.508
17.365
+0.015
+0.09%
04:12:01
| Metals
Mar 20
105.43
106.33
106.80
104.98
-1.17
-1.10%
28/01
| Agriculture
Mar 20
14.62
14.55
14.66
14.55
+0.10
+0.69%
04:11:55
| Agriculture
Mar 20
566.88
569.00
573.12
566.62
-3.12
-0.55%
04:10:14
| Agriculture
1,749.75
1,753.50
1,757.75
1,747.25
-2.75
-0.16%
04:12:16
| Metals
5,719.75
5,709.00
5,757.50
5,707.50
+18.50
+0.32%
04:12:19
| Metals
Mar 20
1.5287
1.5245
1.5351
1.5169
+0.0144
+0.95%
04:12:20
| Energy
Mar 20
428.80
427.50
429.10
417.50
+8.00
+1.90%
28/01
| Agriculture
Mar 20
1.901
1.909
1.921
1.893
-0.007
-0.37%
04:11:12
| Energy
Mar 20
2,215.00
2,181.80
2,219.60
2,171.90
+29.90
+1.37%
04:11:51
| Metals
Apr 20
996.65
991.50
997.60
989.35
+1.65
+0.17%
04:11:51
| Metals
Mar 20
386.88
385.25
388.12
385.12
+0.88
+0.23%
04:11:59
| Agriculture
Mar 20
70.52
70.38
70.64
70.38
+0.16
+0.23%
04:12:16
| Agriculture
Mar 20
899.38
895.50
902.88
895.50
+4.38
+0.49%
04:11:35
| Agriculture
