Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
41.33
41.34
41.36
41.31
0.00
0.00%
17:54:44 | Energy
Dec 20
3.0008
2.9960
3.0013
2.9943
+0.0046
+0.15%
20:00:36 | Metals
Nov 20
39.12
39.16
39.20
39.06
-0.17
-0.43%
20:00:36 | Energy
Dec 20
1,901.90
1,902.60
1,904.60
1,901.90
-1.30
-0.07%
20:00:31 | Metals
Dec 20
24.400
24.345
24.470
24.345
-0.045
-0.18%
20:00:31 | Metals
Dec 20
109.58
109.13
110.38
108.35
+0.03
+0.03%
13:30:02 | Agriculture
Mar 21
13.43
13.07
13.52
12.93
+0.38
+2.91%
12:58:23 | Agriculture
Dec 20
549.25
548.75
549.38
548.75
+0.13
+0.02%
20:00:34 | Agriculture
1,777.75
1,778.25
1,778.25
1,777.75
0.00
0.00%
20:00:18 | Metals
6,618.00
6,618.00
6,618.00
6,617.50
+9.50
+0.14%
20:00:22 | Metals
Nov 20
1.1600
1.1606
1.1633
1.1576
-0.0007
-0.06%
20:00:38 | Energy
Jan 21
520.20
505.05
548.00
466.15
+8.90
+1.74%
16:04:56 | Agriculture
Nov 20
2.506
2.500
2.518
2.500
+0.011
+0.44%
20:00:36 | Energy
Dec 20
2,329.80
2,323.30
2,335.70
2,319.20
+5.25
+0.23%
20:00:35 | Metals
Jan 21
891.20
893.40
896.50
891.20
-2.40
-0.27%
20:00:33 | Metals
Dec 20
364.12
364.50
364.50
364.12
-0.26
-0.07%
20:00:33 | Agriculture
Dec 20
65.26
65.64
65.67
64.70
-0.43
-0.65%
14:20:03 | Agriculture
Nov 20
991.38
991.38
991.62
990.75
-0.50
-0.05%
20:00:36 | Agriculture