Aug 21
74.04
73.90
74.25
73.56
-0.35
-0.47%
02:04:09
| Energy
Jul 21
4.3040
4.2690
4.3395
4.2663
+0.0355
+0.83%
02:04:14
| Metals
Jul 21
71.86
71.67
72.06
71.34
-0.29
-0.40%
02:04:15
| Energy
Aug 21
1,816.85
1,812.60
1,826.20
1,810.75
-44.55
-2.39%
02:04:15
| Metals
Jul 21
27.067
27.050
27.317
27.020
-0.745
-2.68%
02:04:15
| Metals
Jul 21
153.63
152.00
154.28
151.33
+2.43
+1.61%
16/06
| Agriculture
Jul 21
17.04
16.99
17.30
16.96
-0.01
-0.06%
16/06
| Agriculture
Jul 21
662.60
664.50
666.90
661.12
-1.78
-0.27%
02:04:16
| Agriculture
2,448.00
2,446.75
2,464.00
2,434.50
-24.00
-0.97%
02:03:43
| Metals
9,485.75
9,445.50
9,561.75
9,413.75
-148.25
-1.54%
02:04:15
| Metals
Jul 21
2.1410
2.1435
2.1475
2.1313
-0.0152
-0.70%
02:04:17
| Energy
Jul 21
967.90
1,027.05
1,059.25
943.70
-42.00
-4.16%
16/06
| Agriculture
Jul 21
3.243
3.247
3.260
3.239
-0.002
-0.06%
02:04:13
| Energy
Sep 21
2,771.25
2,803.00
2,808.50
2,765.00
-31.75
-1.13%
02:03:57
| Metals
Jul 21
1,118.60
1,120.90
1,131.40
1,117.20
-2.05
-0.18%
02:04:11
| Metals
Jul 21
662.60
670.75
674.12
662.10
-8.20
-1.22%
02:04:16
| Agriculture
Jul 21
85.02
85.06
85.45
84.90
-0.19
-0.22%
02:04:16
| Agriculture
Jul 21
1,444.75
1,442.50
1,447.75
1,435.88
+2.25
+0.16%
02:04:13
| Agriculture
