May 19
66.97
67.69
67.97
66.20
-0.89
-1.31%
22/03
| Energy
May 19
2.848
2.910
2.914
2.840
-0.058
-2.00%
22/03
| Metals
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
22/03
| Energy
Apr 19
1,313.35
1,309.05
1,314.65
1,306.55
+6.05
+0.46%
22/03
| Metals
May 19
15.438
15.475
15.547
15.367
+0.001
+0.01%
22/03
| Metals
May 19
94.05
95.03
95.50
93.75
-0.75
-0.79%
22/03
| Agriculture
May 19
12.59
12.50
12.70
12.43
+0.09
+0.72%
22/03
| Agriculture
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
22/03
| Agriculture
1,902.25
1,903.25
1,912.75
1,880.25
-1.50
-0.08%
22/03
| Metals
6,325.75
6,438.50
6,447.00
6,300.75
-111.25
-1.73%
22/03
| Metals
Apr 19
1.9190
1.9270
1.9365
1.8953
-0.0013
-0.07%
22/03
| Energy
May 19
369.00
394.80
398.70
363.60
-9.40
-2.48%
22/03
| Agriculture
Apr 19
2.754
2.823
2.823
2.732
-0.067
-2.38%
22/03
| Energy
Jun 19
1,520.35
1,565.20
1,570.70
1,512.00
-37.55
-2.41%
22/03
| Metals
Apr 19
847.95
862.30
867.65
846.75
-13.15
-1.53%
22/03
| Metals
May 19
378.62
375.50
380.38
375.50
+2.62
+0.70%
22/03
| Agriculture
May 19
76.59
76.97
77.58
76.06
-0.59
-0.76%
22/03
| Agriculture
May 19
904.12
910.50
911.88
903.12
-6.88
-0.76%
22/03
| Agriculture
