Dec 19
59.29
59.94
60.27
59.01
-0.62
-1.03%
18/10
| Energy
Dec 19
2.643
2.600
2.644
2.585
+0.045
+1.75%
18/10
| Metals
Nov 19
53.72
54.09
54.62
53.37
-0.21
-0.39%
18/10
| Energy
Dec 19
1,493.35
1,495.20
1,497.70
1,488.25
-4.95
-0.33%
18/10
| Metals
Dec 19
17.570
17.565
17.617
17.427
-0.042
-0.24%
18/10
| Metals
Dec 19
95.80
92.80
96.20
92.58
+2.90
+3.12%
18/10
| Agriculture
Mar 20
12.32
12.23
12.34
12.20
+0.08
+0.65%
18/10
| Agriculture
Dec 19
530.75
525.00
532.38
521.12
+5.75
+1.10%
18/10
| Agriculture
1,736.00
1,727.50
1,742.50
1,723.25
+7.00
+0.40%
18/10
| Metals
5,820.00
5,749.75
5,827.50
5,722.25
+70.75
+1.23%
18/10
| Metals
Nov 19
1.6200
1.6235
1.6367
1.6109
-0.0025
-0.15%
18/10
| Energy
Nov 19
383.80
369.55
394.90
367.80
-5.80
-1.49%
18/10
| Agriculture
Nov 19
2.358
2.321
2.360
2.289
+0.040
+1.73%
18/10
| Energy
Dec 19
1,726.90
1,730.90
1,736.30
1,712.80
-3.80
-0.22%
18/10
| Metals
Jan 20
896.50
891.50
898.30
886.90
+3.50
+0.39%
18/10
| Metals
Dec 19
390.62
393.75
395.88
389.88
-4.38
-1.11%
18/10
| Agriculture
Dec 19
65.18
65.14
65.39
65.01
+0.19
+0.29%
18/10
| Agriculture
Nov 19
933.88
930.50
938.62
930.50
+2.88
+0.31%
18/10
| Agriculture
