May 21
66.06
66.41
66.81
65.66
-0.12
-0.18%
11:51:22
| Energy
May 21
4.2745
4.3260
4.3745
4.2670
-0.0295
-0.69%
11:51:23
| Metals
Apr 21
63.41
63.42
63.81
62.65
+0.19
+0.30%
11:51:26
| Energy
Apr 21
1,775.35
1,804.50
1,804.85
1,768.45
-22.55
-1.25%
11:51:21
| Metals
Mar 21
27.670
28.005
28.265
27.585
-0.189
-0.68%
11:51:20
| Metals
May 21
138.68
136.85
140.45
136.73
+1.43
+1.04%
11:51:22
| Agriculture
May 21
16.89
17.20
17.36
16.69
-0.28
-1.63%
11:51:13
| Agriculture
May 21
677.00
682.00
685.50
666.38
-8.00
-1.17%
11:51:22
| Agriculture
2,232.50
2,197.50
2,242.50
2,197.50
+30.75
+1.40%
11:51:13
| Metals
9,396.00
9,485.00
9,615.50
9,382.25
-103.00
-1.08%
11:51:18
| Metals
Apr 21
1.9721
1.9805
1.9877
1.9539
-0.0056
-0.28%
11:51:27
| Energy
Mar 21
1,001.00
992.00
1,085.80
982.00
-9.80
-0.97%
11:51:23
| Agriculture
Apr 21
2.777
2.804
2.854
2.768
-0.018
-0.64%
11:51:21
| Energy
Jun 21
2,437.00
2,444.00
2,490.00
2,411.50
+5.50
+0.23%
11:51:22
| Metals
Apr 21
1,246.50
1,275.40
1,277.05
1,242.90
-11.40
-0.91%
11:51:22
| Metals
May 21
549.40
556.75
558.00
541.38
-6.60
-1.19%
11:51:22
| Agriculture
May 21
91.59
93.98
95.57
91.11
-2.10
-2.24%
11:51:10
| Agriculture
May 21
1,411.88
1,425.75
1,445.75
1,393.50
-13.12
-0.92%
11:51:26
| Agriculture
