Sep 25
70.42
70.01
70.71
69.85
+0.27
+0.38%
05:41:40
| Energy
Sep 25
5.5283
5.5100
5.7285
5.4500
-0.1572
-2.76%
05:41:53
| Metals
Aug 25
68.64
68.12
68.93
67.79
+0.31
+0.45%
05:41:40
| Energy
Aug 25
3,297.45
3,310.80
3,316.27
3,290.65
-19.45
-0.59%
05:41:52
| Metals
Sep 25
36.775
36.930
36.950
36.608
+0.026
+0.07%
05:41:51
| Metals
Sep 25
285.78
285.98
286.83
285.13
+0.18
+0.06%
05:41:50
| Agriculture
Oct 25
16.38
16.20
16.40
16.20
+0.25
+1.55%
05:41:06
| Agriculture
Sep 25
549.90
547.75
551.13
546.38
+2.90
+0.53%
05:41:50
| Agriculture
2,582.90
2,573.20
2,586.70
2,572.20
-11.65
-0.45%
05:41:34
| Metals
9,611.85
9,578.92
9,767.40
9,578.92
-191.15
-1.95%
05:41:45
| Metals
Aug 25
2.1961
2.1849
2.2039
2.1757
+0.0111
+0.51%
05:41:40
| Energy
Aug 25
3.282
3.346
3.354
3.282
-0.058
-1.74%
05:41:48
| Energy
Sep 25
1,116.25
1,124.00
1,129.25
1,103.00
-5.45
-0.49%
05:41:33
| Metals
Oct 25
1,373.10
1,390.80
1,404.90
1,368.65
-18.20
-1.31%
05:41:51
| Metals
Dec 25
415.60
415.00
416.50
414.10
+1.60
+0.39%
05:37:49
| Agriculture
Dec 25
67.88
67.25
67.88
67.19
+0.50
+0.74%
05:41:50
| Agriculture
Aug 25
1,024.13
1,021.00
1,024.38
1,019.75
+3.13
+0.31%
05:41:49
| Agriculture
