Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 24
90.25
90.80
90.80
89.80
-0.20
-0.22%
23:30:47 | Energy
May 24
4.3005
4.3613
4.3902
4.2728
-0.0160
-0.37%
23:31:32 | Metals
May 24
85.31
85.47
85.83
84.91
-0.35
-0.41%
23:30:42 | Energy
Jun 24
2,373.20
2,369.90
2,389.00
2,363.65
-0.90
-0.04%
23:31:28 | Metals
May 24
28.255
28.227
28.430
27.675
-0.075
-0.26%
23:31:27 | Metals
Jul 24
220.45
220.45
220.45
220.45
+1.58
+0.72%
12/04 | Agriculture
May 24
20.45
20.84
20.96
20.41
-0.40
-1.92%
12/04 | Agriculture
May 24
552.30
554.38
554.60
550.88
-2.95
-0.53%
23:28:46 | Agriculture
2,606.00
2,641.00
2,725.00
2,600.00
+125.00
+5.04%
23:30:20 | Metals
9,473.00
9,602.00
9,630.00
9,412.00
+60.00
+0.64%
23:30:59 | Metals
May 24
2.8102
2.8064
2.8163
2.7967
+0.0073
+0.26%
23:31:33 | Energy
May 24
1.756
1.778
1.792
1.752
-0.017
-0.96%
23:30:38 | Energy
Jun 24
1,052.53
1,062.50
1,070.00
1,035.00
-10.97
-1.03%
23:31:19 | Metals
Jul 24
986.60
991.85
998.60
981.20
-5.80
-0.58%
23:31:29 | Metals
May 24
434.88
434.38
435.00
434.00
+0.13
+0.03%
23:27:31 | Agriculture
May 24
83.12
82.75
83.26
82.56
+0.46
+0.56%
23:30:52 | Agriculture
May 24
1,174.25
1,173.38
1,175.75
1,171.00
+2.25
+0.19%
23:29:58 | Agriculture