Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
1,273.55
1,274.30
1,274.30
1,273.15
+0.35
+0.03%
20:15:32 | Metals
May 19
2.897
2.895
2.900
2.894
+0.004
+0.14%
20:15:25 | Metals
Jul 19
93.68
92.25
94.10
91.43
+0.83
+0.89%
13:30:06 | Agriculture
Jun 19
74.10
74.45
74.46
74.10
-0.36
-0.48%
20:15:42 | Energy
May 19
14.783
14.790
14.797
14.777
-0.008
-0.05%
20:15:12 | Metals
Jun 19
65.94
66.16
66.17
65.93
-0.36
-0.54%
20:15:40 | Energy
May 19
438.88
437.75
439.50
437.50
+1.00
+0.23%
20:14:34 | Agriculture
May 19
12.68
12.54
12.74
12.48
+0.14
+1.12%
12:59:02 | Agriculture