Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Jan 19
51.23
52.81
52.95
50.84
-1.35
-2.57%
16:59:58 | Energy
US Wheat
Mar 19
530.00
535.00
537.62
527.75
-5.00
-0.93%
14:19:59 | Agriculture
Feeder Cattle
Jan 19
147.43
144.75
148.69
144.47
-0.14
-0.10%
14:04:56 | Agriculture
Live Cattle
Feb 19
122.550
121.588
123.275
120.475
-0.300
-0.24%
14:04:58 | Agriculture
US Corn
Mar 19
384.50
383.75
387.50
383.00
+1.50
+0.39%
14:19:57 | Agriculture
US Soybeans
Jan 19
900.25
905.00
910.12
900.00
-5.75
-0.63%
14:19:59 | Agriculture