Feb 25
74.14
73.37
74.30
73.30
+0.73
+0.99%
06:37:06
| Energy
Mar 25
4.2350
4.2423
4.2423
4.2160
-0.0095
-0.22%
06:37:31
| Metals
Jan 25
70.75
70.03
70.94
69.87
+0.73
+1.04%
06:37:34
| Energy
Feb 25
2,686.36
2,704.85
2,716.36
2,684.05
-23.04
-0.85%
06:37:33
| Metals
Mar 25
31.317
31.565
31.615
31.157
-0.302
-0.96%
06:37:29
| Metals
Mar 25
320.91
313.45
321.77
313.13
-0.34
-0.11%
06:37:23
| Agriculture
Mar 25
20.76
20.88
20.96
20.73
-0.13
-0.62%
06:36:34
| Agriculture
Mar 25
558.60
557.50
558.90
555.38
+0.60
+0.11%
06:37:27
| Agriculture
2,615.50
2,601.00
2,618.00
2,587.00
+9.50
+0.36%
06:36:28
| Metals
9,107.00
9,104.50
9,120.50
9,077.50
+21.00
+0.23%
06:37:08
| Metals
Jan 25
3.446
3.446
3.488
3.419
-0.009
-0.26%
06:37:15
| Energy
Jan 25
941.55
940.25
944.45
933.70
+0.85
+0.09%
06:37:29
| Metals
