Sep 25
68.87
68.85
68.87
68.83
+0.02
+0.03%
17:58:20
| Energy
Sep 25
5.6168
5.6268
5.6320
5.6105
-0.0112
-0.20%
19:31:54
| Metals
Aug 25
66.86
66.94
66.96
66.86
+0.29
+0.44%
19:31:15
| Energy
Aug 25
3,334.75
3,333.35
3,335.50
3,332.50
+9.05
+0.27%
19:32:24
| Metals
Sep 25
37.780
37.633
37.843
37.625
+0.475
+1.27%
19:31:20
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
554.50
554.50
554.75
554.50
0.00
0.00%
18:07:22
| Agriculture
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00
| Metals
9,700.45
9,651.90
9,743.35
9,635.20
+65.45
+0.68%
12:26:58
| Metals
Aug 25
3.373
3.370
3.374
3.358
+0.009
+0.27%
19:31:39
| Energy
Oct 25
1,414.90
1,415.40
1,416.15
1,410.00
-0.35
-0.02%
19:32:29
| Metals
