Sep 25
68.89
68.85
68.93
68.76
+0.04
+0.06%
20:49:14
| Energy
Sep 25
5.6115
5.6268
5.6628
5.5930
-0.0165
-0.29%
20:49:14
| Metals
Aug 25
66.89
66.94
66.96
66.74
+0.32
+0.48%
20:49:07
| Energy
Aug 25
3,346.05
3,333.35
3,346.95
3,332.50
+20.35
+0.61%
20:49:11
| Metals
Sep 25
37.723
37.633
37.843
37.625
+0.417
+1.12%
20:49:11
| Metals
Sep 25
287.05
291.35
292.83
284.70
+3.00
+1.06%
13:29:59
| Agriculture
Oct 25
16.26
16.36
16.49
16.22
-0.30
-1.81%
12:59:59
| Agriculture
Sep 25
552.63
554.50
555.90
552.25
-1.88
-0.34%
20:48:37
| Agriculture
2,609.25
2,611.15
2,620.60
2,605.95
+4.05
+0.16%
13:29:00
| Metals
9,679.85
9,691.94
9,707.45
9,671.35
-20.60
-0.21%
20:49:00
| Metals
Aug 25
3.374
3.370
3.375
3.357
+0.010
+0.30%
20:49:10
| Energy
Oct 25
1,413.00
1,415.40
1,419.80
1,408.40
-2.25
-0.16%
20:49:13
| Metals
