Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
59.29
59.94
60.27
59.01
-0.62
-1.03%
18/10 | Energy
Dec 19
2.643
2.600
2.644
2.585
+0.045
+1.75%
18/10 | Metals
Nov 19
53.72
54.09
54.62
53.37
-0.21
-0.39%
18/10 | Energy
Dec 19
1,493.35
1,495.20
1,497.70
1,488.25
-4.95
-0.33%
18/10 | Metals
Dec 19
17.570
17.565
17.617
17.427
-0.042
-0.24%
18/10 | Metals
Dec 19
95.80
92.80
96.20
92.58
+2.90
+3.12%
18/10 | Agriculture
Mar 20
12.32
12.23
12.34
12.20
+0.08
+0.65%
18/10 | Agriculture
Dec 19
530.75
525.00
532.38
521.12
+5.75
+1.10%
18/10 | Agriculture
1,736.00
1,727.50
1,742.50
1,723.25
+7.00
+0.40%
18/10 | Metals
5,820.00
5,749.75
5,827.50
5,722.25
+70.75
+1.23%
18/10 | Metals
Nov 19
142.93
144.50
146.82
141.70
-3.00
-2.05%
18/10 | Agriculture
Nov 19
1.6200
1.6235
1.6367
1.6109
-0.0025
-0.15%
18/10 | Energy
Nov 19
1.9443
1.9513
1.9613
1.9337
-0.0038
-0.20%
18/10 | Energy
2,174.25
2,187.00
2,214.00
2,171.00
-12.25
-0.56%
18/10 | Metals
Dec 19
67.89
70.55
72.14
66.14
-0.26
-0.38%
18/10 | Agriculture
Dec 19
113.375
112.075
114.400
112.075
-1.000
-0.87%
18/10 | Agriculture
Nov 19
1,224.00
1,192.00
1,225.00
1,181.00
+30.00
+2.51%
18/10 | Agriculture
Nov 19
588.00
589.88
593.63
585.25
+4.00
+0.68%
18/10 | Energy
Nov 19
383.80
369.55
394.90
367.80
-5.80
-1.49%
18/10 | Agriculture
Nov 19
2.358
2.321
2.360
2.289
+0.040
+1.73%
18/10 | Energy
16,217.50
16,222.50
16,475.00
16,192.50
-7.50
-0.05%
18/10 | Metals
Nov 19
99.13
97.53
101.15
97.30
-0.67
-0.67%
18/10 | Agriculture
Dec 19
1,726.90
1,730.90
1,736.30
1,712.80
-3.80
-0.22%
18/10 | Metals
Jan 20
896.50
891.50
898.30
886.90
+3.50
+0.39%
18/10 | Metals
Nov 19
11.933
11.960
11.980
11.895
-0.057
-0.48%
18/10 | Agriculture
16,937.50
17,115.00
17,147.50
16,635.00
-175.00
-1.02%
18/10 | Metals
Dec 19
2,483.50
2,513.00
2,538.00
2,463.00
-4.50
-0.18%
18/10 | Agriculture
Dec 19
390.62
393.75
395.88
389.88
-4.38
-1.11%
18/10 | Agriculture
Dec 19
65.18
65.14
65.39
65.01
+0.19
+0.29%
18/10 | Agriculture
Dec 19
308.80
306.90
309.85
306.10
+2.00
+0.65%
18/10 | Agriculture
Dec 19
30.34
30.37
30.59
30.32
-0.05
-0.16%
18/10 | Agriculture
Nov 19
933.88
930.50
938.62
930.50
+2.88
+0.31%
18/10 | Agriculture
2,454.00
2,430.00
2,474.00
2,420.50
+22.50
+0.93%
18/10 | Metals