Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
71.79
72.04
72.06
71.70
-0.39
-0.54%
23:34:21 | Energy
Jul 19
2.712
2.714
2.719
2.708
-0.002
-0.07%
23:35:02 | Metals
Jul 19
62.64
62.95
63.00
62.54
-0.49
-0.78%
23:33:50 | Energy
Jun 19
1,273.65
1,274.40
1,274.95
1,272.85
+0.45
+0.04%
23:35:42 | Metals
Jul 19
14.422
14.430
14.443
14.412
+0.012
+0.08%
23:32:51 | Metals
Jul 19
92.85
89.53
93.35
88.53
+2.95
+3.28%
13:30:08 | Agriculture
Jul 19
11.84
11.63
11.84
11.37
+0.22
+1.89%
12:56:17 | Agriculture
Jul 19
479.88
476.00
480.75
475.62
+3.76
+0.79%
23:34:51 | Agriculture
1,797.75
1,794.00
1,798.50
1,792.50
+3.75
+0.21%
23:32:04 | Metals
Dec 19
25.40
25.14
25.46
24.82
+0.19
+0.75%
11:59:52 | Energy
6,004.50
6,009.00
6,011.75
5,995.00
-2.75
-0.05%
23:33:11 | Metals
Aug 19
142.61
145.51
145.79
142.06
-2.89
-1.99%
14:04:57 | Agriculture
Jun 19
2.0095
2.0145
2.0158
2.0058
-0.0098
-0.49%
23:34:16 | Energy
Jun 19
2.0693
2.0753
2.0760
2.0671
-0.0069
-0.33%
23:34:11 | Energy
1,808.00
1,803.75
1,810.75
1,803.75
-0.75
-0.04%
23:35:36 | Metals
Jun 19
89.94
91.95
92.99
89.92
-1.81
-1.97%
14:04:56 | Agriculture
Jun 19
110.725
111.550
111.862
110.463
-0.625
-0.56%
14:04:59 | Agriculture
Jul 19
1,359.00
1,339.00
1,365.00
1,319.00
+0.00
+0.00%
12:29:48 | Agriculture
Jun 19
641.88
642.38
642.88
641.13
-9.62
-1.48%
23:32:33 | Energy
Jul 19
319.10
329.05
329.05
310.90
+5.50
+1.75%
16:04:12 | Agriculture
Jun 19
2.623
2.617
2.623
2.617
+0.005
+0.19%
23:31:10 | Energy
12,007.50
12,067.50
12,090.00
11,987.50
-80.00
-0.66%
23:32:11 | Metals
Jul 19
98.45
97.68
101.30
95.22
-1.80
-1.80%
14:00:01 | Agriculture
Jun 19
1,316.35
1,315.60
1,317.90
1,312.80
+1.45
+0.11%
23:24:18 | Metals
Jul 19
814.20
817.25
818.50
813.60
-2.70
-0.33%
23:33:48 | Metals
Jul 19
11.275
11.275
11.278
11.273
-0.020
-0.18%
21:06:07 | Agriculture
19,520.00
19,522.50
19,525.00
19,520.00
+92.50
+0.48%
20:06:24 | Metals
Jul 19
2,447.50
2,388.00
2,453.00
2,374.50
+60.50
+2.53%
13:29:01 | Agriculture
Jul 19
395.38
393.50
396.12
393.12
+1.63
+0.41%
23:33:15 | Agriculture
Jul 19
67.16
67.41
67.45
67.14
-0.19
-0.28%
23:22:04 | Agriculture
Jul 19
296.65
294.60
296.95
294.45
+2.00
+0.68%
23:35:09 | Agriculture
Jul 19
27.21
27.13
27.27
27.13
+0.08
+0.29%
23:35:06 | Agriculture
Jul 19
829.38
821.25
830.38
819.50
+8.26
+1.01%
23:35:11 | Agriculture
2,571.00
2,581.75
2,584.50
2,566.75
-11.75
-0.45%
23:33:38 | Metals