Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.33
36.06
38.16
34.83
+1.30
+3.61%
15:23:11 | Energy
Jul 20
2.446
2.407
2.457
2.392
+0.033
+1.35%
15:23:07 | Metals
Jul 20
34.98
33.73
35.76
32.36
+1.27
+3.77%
15:23:12 | Energy
Jun 20
1,731.10
1,721.10
1,738.45
1,714.75
+17.80
+1.04%
15:23:09 | Metals
Jul 20
18.462
17.962
18.540
17.812
+0.495
+2.76%
15:23:05 | Metals
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
13:59:39 | Metals
Dec 20
21.40
21.17
21.84
21.11
+0.12
+0.56%
11:59:42 | Energy
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
13:59:39 | Metals