Nov 19
64.02
63.63
64.06
63.48
+0.42
+0.66%
04:24:46
| Energy
Dec 19
2.621
2.613
2.621
2.604
+0.008
+0.31%
04:24:45
| Metals
Nov 19
58.34
58.17
58.41
58.02
+0.30
+0.52%
04:24:46
| Energy
Dec 19
1,504.30
1,501.25
1,505.55
1,496.35
-11.50
-0.76%
04:24:45
| Metals
Dec 19
17.793
17.815
17.837
17.657
-0.126
-0.70%
04:24:38
| Metals
1,796.25
1,790.75
1,796.25
1,784.50
+4.00
+0.22%
04:24:18
| Metals
Dec 19
25.45
25.39
25.52
25.18
+0.11
+0.43%
04:24:46
| Energy
5,818.00
5,788.00
5,818.00
5,779.50
+14.00
+0.24%
04:24:49
| Metals
