Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 20
59.40
59.33
59.63
59.06
+0.59
+1.00%
02:30:10 | Energy
Mar 20
2.592
2.590
2.606
2.581
+0.003
+0.12%
02:30:09 | Metals
Mar 20
54.02
54.00
54.25
53.66
+0.54
+1.01%
02:29:14 | Energy
Feb 20
1,567.65
1,565.40
1,569.10
1,562.35
-2.15
-0.14%
02:30:09 | Metals
Mar 20
17.462
17.445
17.508
17.365
+0.004
+0.02%
02:29:46 | Metals
1,756.25
1,753.50
1,757.75
1,751.75
+3.75
+0.21%
02:23:09 | Metals
Dec 20
24.52
24.61
24.68
24.52
-0.14
-0.57%
02:30:03 | Energy
5,726.25
5,709.00
5,757.50
5,707.50
+25.00
+0.44%
02:30:08 | Metals