Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 20
62.49
61.92
62.72
61.23
+0.43
+0.69%
15:19:03 | Energy
Dec 19
2.636
2.646
2.651
2.634
-0.009
-0.36%
15:18:49 | Metals
Dec 19
57.23
56.79
57.53
56.20
+0.43
+0.76%
15:19:04 | Energy
Dec 19
1,464.35
1,457.35
1,467.85
1,456.60
+10.65
+0.73%
15:19:44 | Metals
Dec 19
16.913
16.735
16.997
16.735
+0.221
+1.32%
15:19:07 | Metals
1,766.25
1,780.25
1,783.75
1,762.25
-13.75
-0.77%
13:59:55 | Metals
Dec 19
24.48
24.29
24.48
23.98
+0.30
+1.24%
11:59:59 | Energy
5,832.00
5,848.25
5,864.00
5,827.25
-22.00
-0.38%
13:59:52 | Metals