Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
26.17
25.96
26.28
25.88
+0.21
+0.81%
21:08:38 | Energy
May 20
2.214
2.216
2.222
2.207
-0.002
-0.09%
21:08:42 | Metals
May 20
20.65
20.05
20.80
20.05
+0.17
+0.83%
21:08:49 | Energy
Jun 20
1,592.75
1,591.50
1,596.00
1,581.75
-3.85
-0.24%
21:08:45 | Metals
May 20
14.127
14.155
14.197
14.062
-0.029
-0.20%
21:08:45 | Metals
1,525.75
1,527.50
1,527.50
1,522.25
-0.50
-0.03%
21:08:24 | Metals
Dec 20
17.70
17.39
18.09
17.35
+0.57
+3.33%
11:59:56 | Energy
4,896.50
4,899.00
4,912.00
4,886.00
-30.75
-0.62%
21:08:38 | Metals