Oct 20
44.82
44.55
44.93
44.41
+0.42
+0.95%
00:47:00
| Energy
Sep 20
2.8068
2.7887
2.8135
2.7822
+0.0073
+0.26%
00:46:35
| Metals
Sep 20
41.75
41.46
41.87
41.23
+0.53
+1.29%
00:46:52
| Energy
Oct 20
2,028.50
2,034.00
2,035.00
2,018.90
+10.50
+0.52%
00:46:57
| Metals
Sep 20
28.133
28.565
28.565
27.962
+0.593
+2.15%
00:46:59
| Metals
1,757.75
1,761.50
1,771.00
1,751.00
0.00
0.00%
00:44:24
| Metals
Dec 20
26.45
26.18
26.74
25.95
+0.15
+0.57%
07/08
| Energy
6,278.25
6,240.25
6,290.25
6,235.50
+42.25
+0.68%
00:45:49
| Metals
