Sep 19
62.84
62.39
63.37
61.87
+0.91
+1.47%
19/07
| Energy
Sep 19
2.742
2.720
2.803
2.715
+0.032
+1.18%
19/07
| Metals
Aug 19
55.75
55.73
56.36
55.02
+0.45
+0.81%
19/07
| Energy
Aug 19
1,426.30
1,447.30
1,454.35
1,421.25
-1.80
-0.13%
19/07
| Metals
Sep 19
16.230
16.380
16.622
16.087
+0.032
+0.20%
19/07
| Metals
1,847.00
1,848.50
1,865.25
1,844.75
-3.50
-0.19%
19/07
| Metals
Dec 19
28.85
27.72
29.04
27.68
+1.14
+4.11%
19/07
| Energy
6,074.75
5,988.75
6,170.75
5,988.75
+108.25
+1.81%
19/07
| Metals
