Jun 26
90.38
98.45
98.98
86.09
-9.01
-9.07%
17/04
| Energy
May 26
6.1145
6.0370
6.1270
6.0180
+0.0380
+0.63%
17/04
| Metals
May 26
83.85
93.18
94.04
80.56
-10.84
-11.45%
17/04
| Energy
Jun 26
4,879.60
4,811.80
4,917.70
4,785.90
+71.30
+1.48%
17/04
| Metals
May 26
81.842
78.665
83.245
77.770
+3.132
+3.98%
17/04
| Metals
3,557.00
3,628.00
3,657.25
3,443.93
-87.45
-2.40%
17/04
| Metals
13,373.25
13,200.47
13,383.63
13,182.53
+109.40
+0.82%
17/04
| Metals
